CNH Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 788,40 | −1,13% | −9,05 | 788,40 | 788,40 | Al |
| GDRN2025CNH Gold Futures (Jul 2025) | 2025-07-21 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRH2026CNH Gold Futures (Mar 2026) | 2026-03-16 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRJ2026CNH Gold Futures (Apr 2026) | 2026-04-20 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |
| GDRK2026CNH Gold Futures (May 2026) | 2026-05-18 | 795,05 | −0,30% | −2,40 | 795,05 | 795,05 | Al |