Şimdi başlat

HIVE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki HIVE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07232 USDT+0,71%11,4 M−1,01%0,07233 USDT0,07167 USDT937,92 K
Sat
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07229 USDT+0,71%921,96 K+5,37%0,07232 USDT0,07167 USDT192,31 K
Sat
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07227 USDT+0,70%459,41 K+5,20%0,07232 USDT0,07167 USDT98,28 K
Sat
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07233 USDT+0,74%424,03 K+0,11%0,07233 USDT0,07172 USDT35,8 K
Sat
HIVEUSDTHIVE / TetherUSBinance0,0723 USDT+0,56%370,75 K+37,92%0,0723 USDT0,0718 USDT20,61 K
Sat
HIVEKRWHive / KRWUpBit107,0 KRW0,00%367,28 K−2,77%107,0 KRW107,0 KRW104,63 K
Sat
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07233 USDT+0,86%296,78 K+45,54%0,07233 USDT0,07171 USDT47,02 K
Sat
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07243 USDT+1,00%296,4 K+46,44%0,07244 USDT0,07171 USDT54,97 K
Sat
HIVEUSDTHIVE / USDTMEXC0,07212 USDT+0,50%222,45 K+18,77%0,07212 USDT0,07163 USDT12,38 K
Sat
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07205 USDT+0,40%145,43 K−16,29%0,07205 USDT0,07175 USDT6,72 K
Sat
HIVEUSDCHIVE / USDCMEXC0,07192 USDC+0,38%56 K+1,09%0,07194 USDC0,07160 USDC4,56 K
Sat
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07221 USDT+0,59%55,35 K−6,40%0,07223 USDT0,07168 USDT9,29 K
Sat
HIVEKRWHIVE / South Korean WonBithumb107,0000 KRW0,00%45,88 K−17,86%107,0000 KRW107,0000 KRW296
Sat
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07226 USDT+0,63%33,86 K+1,29%0,07230 USDT0,07167 USDT6,19 K
Sat
HIVEUSDTHIVEUSDT SPOTBitget0,0724 USDT+0,56%30,71 K+6,53%0,0724 USDT0,0717 USDT4,4 K
Sat
HIVEUSDTHive/TetherGate0,07182 USDT+0,31%22,03 K+28,17%0,07182 USDT0,07167 USDT526
Sat
HIVEUSDCHIVE / USD CoinBinance0,0722 USDC+0,56%8,28 K−4,68%0,0722 USDC0,0722 USDC210
Sat
HIVETRYHIVE / Turkish LiraBinance3,12 TRY−6,59%7,44 K−19,41%3,33 TRY3,11 TRY104,79 K
Sat
HIVEUSDTHIVE / TETHERCoinEx0,071995 USDT+0,28%6,61 K−14,64%0,071995 USDT0,071795 USDT516
Sat
HIVEBTCHIVE / BITCOINCoinEx0,10489e-5 BTC+0,12%6,34 K−1,51%0,10489e-5 BTC0,10476e-5 BTC510
Sat
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,4 K
Sat
HIVEUSDTHIVE/TETHERUSWEEX0,0722 USDT−0,69%575+44,72%0,0728 USDT0,0713 USDT2,28 K
Sat
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Sat
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07222 USDT+0,58%——0,07222 USDT0,07168 USDT7,79 K
Sat
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07259 USD−4,31%——0,07612 USD0,07229 USD3,52 K
Sat
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Sat
HIVEUSDTHive/Tether USDBitMart0,07240 USDT+0,78%——0,07240 USDT0,07174 USDT40,25 K
Sat
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0721 USDT+0,70%——0,0721 USDT0,0717 USDT12,57 K
Sat
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07232 USDT+0,71%——0,07232 USDT0,07169 USDT6,63 K
Sat
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Al
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07231 USDT+0,71%——0,07231 USDT0,07168 USDT14 K
Sat
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007940 USD+0,02%——0,007940 USD0,007938 USD5
Sat
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Sat
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Nötr
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007940 USDT+0,02%——0,007940 USDT0,007938 USDT626
Sat