Şimdi başlat

HIVE / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki HIVE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07266 USDT−4,55%11,4 M−1,41%0,07657 USDT0,07200 USDT100,09 M
Sat
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07259 USDT−4,69%893,23 K+7,60%0,07662 USDT0,07194 USDT8,38 M
Sat
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07263 USDT−4,58%444,97 K+7,45%0,07654 USDT0,07200 USDT4,17 M
Sat
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07264 USDT−4,67%426,2 K+1,76%0,07658 USDT0,07202 USDT3,75 M
Sat
HIVEKRWHive / KRWUpBit108,0 KRW−4,42%421,66 K+22,37%113,0 KRW106,0 KRW4,54 M
Sat
HIVEUSDTHIVE / TetherUSBinance0,0727 USDT−4,72%289,69 K+24,53%0,0766 USDT0,0721 USDT2,88 M
Sat
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07265 USDT−4,43%245,76 K+19,95%0,07667 USDT0,07201 USDT2,53 M
Sat
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07265 USDT−4,43%245,4 K+20,66%0,07667 USDT0,07201 USDT2,53 M
Sat
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07264 USDT−4,55%225,87 K+199,92%0,07645 USDT0,07214 USDT1,47 M
Sat
HIVEUSDTHIVE / USDTMEXC0,07246 USDT−4,73%162,81 K−19,32%0,07646 USDT0,07200 USDT1,53 M
Sat
HIVEKRWHIVE / South Korean WonBithumb108,0000 KRW−4,42%66,73 K+110,82%113,0000 KRW107,0000 KRW498,73 K
Sat
HIVEUSDCHIVE / USDCMEXC0,07231 USDC−5,06%56,21 K+2,93%0,07647 USDC0,07205 USDC485,51 K
Sat
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07266 USDT−4,60%54,58 K−4,99%0,07654 USDT0,07204 USDT505,4 K
Sat
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07265 USDT−4,57%32,8 K+1,72%0,07655 USDT0,07204 USDT302,4 K
Sat
HIVEUSDTHIVEUSDT SPOTBitget0,0725 USDT−5,10%30,68 K+17,49%0,0767 USDT0,0721 USDT295,4 K
Sat
HIVEUSDTHive/TetherGate0,07276 USDT−4,50%18,03 K+25,06%0,07654 USDT0,07205 USDT147,17 K
Sat
HIVEUSDCHIVE / USD CoinBinance0,0726 USDC−4,60%8,49 K+31,69%0,0762 USDC0,0724 USDC49,45 K
Sat
HIVEUSDTHIVE / TETHERCoinEx0,072650 USDT−4,31%7,64 K+7,25%0,076379 USDT0,072338 USDT65,38 K
Sat
HIVEBTCHIVE / BITCOINCoinEx0,10528e-5 BTC−3,11%6,38 K−4,17%0,10989e-5 BTC0,10492e-5 BTC56,81 K
Sat
HIVETRYHIVE / Turkish LiraBinance3,18 TRY−4,79%1,59 K−82,67%3,33 TRY3,15 TRY20,99 K
Sat
HIVEUSDTHive / Tether USDHTX0,0723 USDT−3,47%951+425,87%0,0760 USDT0,0723 USDT14,15 K
Sat
HIVEUSDTHIVE/TETHERUSWEEX0,0727 USDT−3,20%544+54,63%0,0766 USDT0,0721 USDT7,19 K
Güçlü sat
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Sat
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07265 USDT−4,57%——0,07653 USDT0,07201 USDT1,31 M
Sat
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07263 USDT−4,60%——0,07655 USDT0,07199 USDT346,76 K
Sat
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Nötr
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007945 USDT−0,84%——0,008137 USDT0,007942 USDT135,56 K
Sat
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007945 USD−0,84%——0,008137 USD0,007942 USD1,09 K
Sat
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07266 USDT−4,57%——0,07649 USDT0,07208 USDT942,15 K
Sat
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Al
HIVEUSDTHive/Tether USDBitMart0,07275 USDT−4,58%——0,07665 USDT0,07214 USDT3,8 M
Sat
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0725 USDT−4,48%——0,0765 USDT0,0720 USDT297,17 K
Sat
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Sat
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Sat
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07281 USD−4,02%——0,07612 USD0,07229 USD3,5 K
Sat