Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,50388 USDT | −0,74% | 69,78 M | −28,57% | 0,50741 USDT | 0,47910 USDT | 113,14 M | Nötr |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,5045 USDT | −0,96% | 33,84 M | −44,75% | 0,5088 USDT | 0,4790 USDT | 54,37 M | Nötr |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,5038 USDT | −1,16% | 12,86 M | −43,61% | 0,5088 USDT | 0,4790 USDT | 21,34 M | Nötr |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5040 USDT | −0,83% | 4,99 M | −35,95% | 0,5077 USDT | 0,4789 USDT | 8,32 M | Nötr |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,50373 USDT | −0,68% | 474,16 K | −21,53% | 0,50709 USDT | 0,47902 USDT | 388,83 K | Nötr |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,50388 USDT | −0,72% | 0 | — | 0,50737 USDT | 0,47925 USDT | 45,33 M | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,5042 USDT | −0,87% | — | — | 0,5080 USDT | 0,4791 USDT | 826,79 M | Nötr |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5037 USDT | −0,90% | — | — | 0,5070 USDT | 0,4791 USDT | 2,37 M | Al |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5042 USDT | −0,81% | — | — | 0,5073 USDT | 0,4793 USDT | 1,13 M | Al |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,5039 USDT | −0,81% | — | — | 0,5071 USDT | 0,4793 USDT | 4,05 M | Al |