Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,48562 USDT | −4,34% | 76,75 M | −52,21% | 0,50741 USDT | 0,48453 USDT | 25,61 M | Sat |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4856 USDT | −4,67% | 46,15 M | −46,19% | 0,5088 USDT | 0,4847 USDT | 13,42 M | Sat |
HIVEUSDT.PHIVEUSDT Perpetual Contract | ZZoomex | 0,4857 USDT | −4,71% | 16,93 M | −50,22% | 0,5088 USDT | 0,4847 USDT | 5,67 M | Güçlü Sat |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4851 USDT | −4,55% | 6,34 M | −54,07% | 0,5077 USDT | 0,4845 USDT | 1,9 M | Sat |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48518 USDT | −4,33% | 515,77 K | −35,83% | 0,50709 USDT | 0,48433 USDT | 58,5 K | Sat |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,48543 USDT | −4,36% | 0 | — | 0,50737 USDT | 0,48456 USDT | 10,23 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4853 USDT | −4,52% | — | — | 0,5073 USDT | 0,4845 USDT | 263,83 K | Nötr |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4856 USDT | −4,47% | — | — | 0,5070 USDT | 0,4849 USDT | 365,59 K | Al |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4852 USDT | −4,49% | — | — | 0,5071 USDT | 0,4846 USDT | 420,06 K | Al |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4856 USDT | −4,52% | — | — | 0,5080 USDT | 0,4846 USDT | 197,39 M | Sat |