Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,32901 USDT | +1,91% | 73,68 M | +34,54% | 0,35734 USDT | 0,31566 USDT | 191,14 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,3288 USDT | +1,86% | 17,04 M | +40,29% | 0,3528 USDT | 0,3151 USDT | 45,3 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3285 USDT | +1,83% | 15,7 M | +45,83% | 0,3573 USDT | 0,3145 USDT | 41,46 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3291 USDT | +1,92% | 7,26 M | +31,49% | 0,3566 USDT | 0,3157 USDT | 18,93 M | Al |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,32910 USDT | +2,02% | 719,64 K | −4,95% | 0,35657 USDT | 0,31569 USDT | 525,81 K | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3289 USDT | +1,95% | — | — | 0,3553 USDT | 0,3163 USDT | 2,21 M | Sat |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,3287 USDT | +1,86% | — | — | 0,3565 USDT | 0,3156 USDT | 1,43 B | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3289 USDT | +1,86% | — | — | 0,3600 USDT | 0,3158 USDT | 19,31 M | Al |