Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,34784 USDT | +6,30% | 76,5 M | +153,22% | 0,35059 USDT | 0,24749 USDT | 247,75 M | Güçlü Sat |
HIVEKRWHive / KRW | UpBit | 546,00 KRW | +5,59% | 61,29 M | +479,64% | 597,40 KRW | 402,40 KRW | 170,87 M | Sat |
HIVEUSDTHIVE / TetherUS | Binance | 0,3482 USDT | +6,26% | 20,02 M | +120,18% | 0,3735 USDT | 0,2500 USDT | 69,29 M | Sat |
HIVEKRWHIVE / South Korean Won | Bithumb | 543,0000 KRW | +5,03% | 7,56 M | +183,53% | 592,0000 KRW | 409,0000 KRW | 21,58 M | Sat |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3479 USDT | +6,26% | 6,25 M | +91,47% | 0,3498 USDT | 0,2479 USDT | 21,56 M | Sat |
HIVEUSDCHIVE / USD Coin | Binance | 0,3490 USDC | +7,35% | 625,85 K | +171,35% | 0,3726 USDC | 0,2502 USDC | 1,95 M | Sat |
HIVEBTCHIVE / Bitcoin | Binance | 0,00000344 BTC | +2,38% | 538,66 K | +111,27% | 0,00000387 BTC | 0,00000273 BTC | 1,65 M | Sat |
HIVEUSDHIVE / US Dollar | Binance | 0,34874889 USD | +6,46% | 513,01 K | +106,93% | 0,37383194 USD | 0,24948850 USD | 1,64 M | Sat |
HIVETRYHIVE / Turkish Lira | Binance | 12,58 TRY | +5,63% | 336,48 K | +97,48% | 14,20 TRY | 9,23 TRY | 1 M | Sat |
HIVEUSDTHIVE / USDT | MEXC | 0,3484 USDT | +6,32% | 324,62 K | +204,89% | 0,3810 USDT | 0,2501 USDT | 1,04 M | Sat |
HIVEUSDTHive / Tether USD | HTX | 0,3431 USDT | +5,80% | 222,86 K | +252,52% | 0,3479 USDT | 0,3218 USDT | 76,8 K | Sat |
HIVEBTCHive / BTC | UpBit | 0,000003370 BTC | +3,37% | 29,9 K | +152,61% | 0,000003750 BTC | 0,000002810 BTC | 98,89 K | Sat |
HIVEUSDTHIVE / TETHER | CoinEx | 0,346619 USDT | +6,15% | 22,03 K | +67,59% | 0,367965 USDT | 0,259230 USDT | 71,2 K | Sat |
HIVEBTCHIVE / BTC | MEXC | 0,000003413 BTC | +1,64% | 15,02 K | +3,42% | 0,000003836 BTC | 0,000002782 BTC | 46,84 K | Sat |
HIVEBTCHIVE / BITCOIN | CoinEx | 0,0000034263 BTC | +2,99% | 5,67 K | +55,96% | 0,0000038045 BTC | 0,0000028460 BTC | 17,9 K | Sat |
HIVEUSDTHive / Tether | HitBTC | 0,01004 USDT | −96,95% | 0 | 0,00% | 0,01005 USDT | 0,01004 USDT | 1 | Sat |
HIVEBTCHive / Bitcoin | HitBTC | 0,000000425 BTC | −0,23% | 0 | 0,00% | 0,000000425 BTC | 0,000000425 BTC | 0 | Sat |
HIVEFDUSDHIVE / FDUSD | Binance | 0,3440 FDUSD | +5,33% | 0 | — | 0,3727 FDUSD | 0,2551 FDUSD | 1,64 M | Sat |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3482 USDT | +6,42% | — | — | 0,3494 USDT | 0,2485 USDT | 9,13 M | Sat |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0,5521 USDT | −0,00% | — | — | 0,5521 USDT | 0,5521 USDT | 0 | Sat |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0,5521 USD | −0,00% | — | — | 0,5521 USD | 0,5521 USD | 0 | Sat |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3471 USDT | +6,11% | — | — | 0,3510 USDT | 0,2482 USDT | 20,41 M | Sat |