Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 490.80 KRW | +1.32% | 35.952 M | +618.96% | 545.20 KRW | 468.00 KRW | 97.058 M | Sat |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3401 USDT | +2.16% | 4.919 M | +112.50% | 0.3770 USDT | 0.3231 USDT | 13.099 M | Sat |
HIVEKRWHIVE / South Korean Won | BITHUMB | 490.0000 KRW | +0.82% | 1.857 M | +236.84% | 554.0000 KRW | 467.0000 KRW | 4.935 M | Sat |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000526 BTC | +1.54% | 520.801 K | +557.65% | 0.00000594 BTC | 0.00000505 BTC | 1.258 M | Sat |
HIVEUSDHIVE / US Dollar | BINANCE | 0.33888407 USD | +1.95% | 506.905 K | +579.94% | 0.38169662 USD | 0.32358092 USD | 1.258 M | Sat |
HIVEUSDTHIVE / USDT | MEXC | 0.3401 USDT | +2.16% | 165.745 K | −30.58% | 0.3740 USDT | 0.3234 USDT | 418.918 K | Sat |
HIVEBTCHIVE / BTC | MEXC | 0.000005255 BTC | +1.08% | 48.986 K | +0.10% | 0.000005850 BTC | 0.000005051 BTC | 106.205 K | Sat |
HIVEUSDTHIVE / TETHER | COINEX | 0.3392 USDT | +2.14% | 28.337 K | +116.34% | 0.3737 USDT | 0.3247 USDT | 57.835 K | Sat |
HIVEUSDTHive / Tether USD | HTX | 0.3421 USDT | +0.94% | 22.577 K | +670.75% | 0.3421 USDT | 0.3362 USDT | 1.546 K | Sat |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000052814 BTC | +2.08% | 5.281 K | +49.24% | 0.0000057786 BTC | 0.0000050001 BTC | 12.545 K | Sat |
HIVEBTCHive / BTC | UPBIT | 0.000005370 BTC | +2.09% | 3.092 K | −1.58% | 0.000005890 BTC | 0.000005110 BTC | 8.664 K | Nötr |
HIVEUSDTHive / Tether | HITBTC | 0.30000 USDT | −26.21% | 0 | 0.00% | 0.30000 USDT | 0.30000 USDT | 1 | Al |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5559 USDT | −0.00% | — | — | 0.5559 USDT | 0.5559 USDT | 0 | Al |