Şimdi başlat

HIGH / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki HIGH / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1578 USDT−0,32%3,37 M+13,41%0,1600 USDT0,1557 USDT9,29 M
Sat
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1578 USDT−0,25%1,94 M−0,51%0,1601 USDT0,1559 USDT4,8 M
Sat
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1579 USDT−0,19%831,47 K+0,57%0,1600 USDT0,1558 USDT2,08 M
Sat
HIGHUSDT.PHighstreet token/TetherUSToobit0,1578 USDT−0,19%222,06 K+2,43%0,1600 USDT0,1557 USDT544,01 K
Sat
HIGHUSDTHIGH / TetherUSBinance0,159 USDT0,00%210,3 K−8,79%0,160 USDT0,156 USDT560,1 K
Sat
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1578 USDT−0,25%153,57 K+24,80%0,1601 USDT0,1559 USDT459,96 K
Sat
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15788 USDT−0,29%122,25 K+2,07%0,16003 USDT0,15607 USDT240,47 K
Sat
HIGHUSDHighstreet / US DollarCoinbase0,158 USD0,00%118,37 K+272,18%0,160 USD0,155 USD238,83 K
Sat
HIGHUSDCHighstreet / USDCCoinbase0,158 USDC0,00%118,36 K+272,25%0,160 USDC0,155 USDC238,83 K
Sat
HIGHUSDTHighstreet / USDTMEXC0,1583 USDT−0,06%95,37 K−10,03%0,1600 USDT0,1562 USDT215,64 K
Sat
HIGHUSDTHIGH/USDT TETHERCoinW0,15805 USDT−0,56%92,63 K−3,79%0,15992 USDT0,15691 USDT263,73 K
Sat
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1577 USDT−0,38%83,04 K+4,39%0,1599 USDT0,1557 USDT214,03 K
Sat
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,158 USDT−0,63%71,82 K−3,01%0,161 USDT0,156 USDT177,35 K
Sat
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1578 USDT−0,25%62,71 K−15,36%0,1600 USDT0,1559 USDT161,31 K
Sat
HIGHUSDTHIGHSTREET / USDTKCEX0,158 USDT−0,63%48,19 K+0,49%0,162 USDT0,155 USDT120,18 K
Sat
HIGHUSDTHighstreet/USD Tether SpotBingX0,159 USDT+0,63%46,26 K−2,57%0,161 USDT0,156 USDT117,65 K
Sat
HIGHTRYHIGH / Turkish LiraBinance6,88 TRY−0,29%39,71 K−21,67%6,96 TRY6,79 TRY81,9 K
Sat
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1580 USDT−0,13%32,03 K−21,07%0,1600 USDT0,1559 USDT72,67 K
Sat
HIGHKRWHIGH / South Korean WonBithumb232,0000 KRW−0,85%31,19 K+377,53%235,0000 KRW229,0000 KRW36,45 K
Sat
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,158 USDT−1,86%19,33 K−6,89%0,163 USDT0,156 USDT91,7 K
Sat
HIGHUSDTHIGHUSDT SPOTBitget0,157 USDT−1,26%16,94 K+152,51%0,160 USDT0,156 USDT70,53 K
Sat
HIGHEURHighstreet / EuroBitvavo0,13219 EUR−1,81%10,06 K−35,08%0,13423 EUR0,13219 EUR25,22 K
Sat
HIGHUSDTHighstreet/TetherGate0,1581 USDT−0,44%9,86 K−23,38%0,1600 USDT0,1562 USDT24,34 K
Sat
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,158 USDT0,00%6,29 K−8,18%0,161 USDT0,156 USDT16,63 K
Sat
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1579 USDT−0,13%5,74 K+64,12%0,1599 USDT0,1559 USDT10,26 K
Sat
HIGHUSDTHighstreet / TetherKuCoin0,1570 USDT−1,26%4,51 K+39,23%0,1597 USDT0,1559 USDT15,68 K
Sat
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1579 USDT−0,69%3,11 K+10,48%0,1603 USDT0,1555 USDT7,91 K
Sat
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1579 USDT−0,19%2,76 K+14,74%0,1599 USDT0,1560 USDT650
Sat
HIGHUSDHighstreet / USDCrypto.com0,1572 USD−1,13%622+113,48%0,1624 USD0,1568 USD705
Sat
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,158 USDT−1,86%43+16,44%0,163 USDT0,156 USDT206
Sat
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1579 USDT−0,13%——0,1600 USDT0,1558 USDT114,43 K
Sat
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1607 USD+0,88%——0,1607 USD0,1607 USD401
Sat
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1580 USDT0,00%——0,1599 USDT0,1558 USDT420,07 K
Sat
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Sat
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007658 WETH+0,58%——0,00007686 WETH0,00007588 WETH4,97 K
Al
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1577 USDT−0,25%——0,1602 USDT0,1557 USDT19,41 M
Sat
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1578 USDT−0,32%——0,1600 USDT0,1559 USDT277,67 K
Sat
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1588 USD−0,16%——0,1592 USD0,1581 USD789
Sat
HIGHUSDTHighstreet token/Tether USDBitMart0,159 USDT0,00%——0,161 USDT0,156 USDT311,39 K
Sat
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1579 USDT−0,19%——0,1600 USDT0,1558 USDT332,36 K
Sat