Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1,5760 USDT | +0,15% | 8,9 M | +0,63% | 1,5861 USDT | 1,5597 USDT | 646,18 K | Nötr |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1,5788 USDT | +0,29% | 1,92 M | −12,32% | 1,5860 USDT | 1,5608 USDT | 117,77 K | Nötr |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1,577 USDT | +0,06% | 577,79 K | −12,39% | 1,586 USDT | 1,562 USDT | 28,61 K | Nötr |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5772 USDT | +0,22% | 553,29 K | −34,36% | 1,5863 USDT | 1,5607 USDT | 32,73 K | Nötr |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1,5773 USDT | +0,20% | 74,68 K | +17,34% | 1,5858 USDT | 1,5609 USDT | 5,01 K | Nötr |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5752 USDT | +0,16% | 21,49 K | +12,99% | 1,5851 USDT | 1,5600 USDT | 3,15 K | Nötr |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,576 USDT | +0,13% | 0 | — | 1,587 USDT | 1,561 USDT | 2,87 M | Nötr |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1,5763 USDT | +0,17% | — | — | 1,5858 USDT | 1,5611 USDT | 181,89 K | Nötr |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1,578 USDT | +0,32% | — | — | 1,587 USDT | 1,560 USDT | 650,46 K | Nötr |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5769 USDT | +0,11% | — | — | 1,5863 USDT | 1,5637 USDT | 4,24 K | Nötr |