Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,6983 USDT | +4,49% | 10,87 M | −21,49% | 0,7099 USDT | 0,6579 USDT | 13,13 M | Al |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,6991 USDT | +4,51% | 4,77 M | −24,16% | 0,7138 USDT | 0,6590 USDT | 5,9 M | Al |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6966 USDT | +4,14% | 3,68 M | −6,83% | 0,7091 USDT | 0,6591 USDT | 4,31 M | Al |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,6987 USDT | +4,46% | 2,51 M | −32,28% | 0,7138 USDT | 0,6590 USDT | 3,04 M | Al |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,6984 USDT | +4,49% | 82,45 K | −4,30% | 0,7082 USDT | 0,6580 USDT | 100,77 K | Al |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6972 USDT | +4,31% | 28,79 K | +29,15% | 0,7079 USDT | 0,6579 USDT | 24,71 K | Al |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6984 USDT | +4,49% | 0 | — | 0,7085 USDT | 0,6580 USDT | 5,48 M | Al |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6979 USDT | +4,44% | — | — | 0,7111 USDT | 0,6583 USDT | 266,32 K | Al |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,6945 USDT | +3,90% | — | — | 0,7078 USDT | 0,6583 USDT | 61,54 K | Al |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,6974 USDT | +4,32% | — | — | 0,7064 USDT | 0,6587 USDT | 2,14 M | Al |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,6989 USDT | +4,53% | — | — | 0,7108 USDT | 0,6584 USDT | 9,59 B | Al |