Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0,2781 USDT | −4,17% | 2,4 M | −14,69% | 0,3014 USDT | 0,2775 USDT | 3,73 M | Al |
HFTUSDTHFTUSDT SPOT | Bybit | 0,2782 USDT | −4,20% | 1,11 M | −28,49% | 0,3015 USDT | 0,2776 USDT | 1,77 M | Al |
HFTUSDTHFT / Tether USD | HTX | 0,2783 USDT | −3,90% | 904,42 K | −5,12% | 0,3014 USDT | 0,2748 USDT | 2,55 M | Al |
HFTUSDTHashflow / USDT | MEXC | 0,2781 USDT | −4,17% | 257,14 K | −4,18% | 0,3013 USDT | 0,2774 USDT | 435,31 K | Al |
HFTUSDTHashflow / Tether | KuCoin | 0,2782 USDT | −4,20% | 196,68 K | +2,78% | 0,3014 USDT | 0,2777 USDT | 305,51 K | Al |
HFTUSDTHashflow/Tether | Gate.io | 0,2783 USDT | −4,03% | 148,7 K | −32,22% | 0,3010 USDT | 0,2779 USDT | 249,32 K | Al |
HFTUSDTHFTUSDT SPOT | Bitget | 0,2780 USDT | −4,04% | 73,01 K | −24,84% | 0,3016 USDT | 0,2774 USDT | 101,67 K | Al |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2783 USDT | −4,13% | 18,86 K | −11,13% | 0,3014 USDT | 0,2776 USDT | 29,44 K | Al |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,278583 USDT | −3,72% | 7,6 K | +20,19% | 0,300071 USDT | 0,277656 USDT | 14,31 K | Al |
HFTUSDTHashflow / Tether USD | Poloniex | 0,2765 USDT | −4,13% | 3,17 K | +37,62% | 0,2830 USDT | 0,2765 USDT | 307 | Al |
HFTUSDTHashflow / Tether | HitBTC | 0,24999 USDT | 0,00% | 1 | +540,00% | 0,24999 USDT | 0,24999 USDT | 2 | Sat |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,2783 USDT | −4,00% | 0 | — | 0,3010 USDT | 0,2776 USDT | 73,51 K | Al |