Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0,2054 USDT | −3,79% | 2,75 M | −52,91% | 0,2248 USDT | 0,2021 USDT | 9,91 M | Sat |
HFTUSDTHFTUSDT SPOT | Bybit | 0,2055 USDT | −3,79% | 2,28 M | −47,56% | 0,2247 USDT | 0,2024 USDT | 8,77 M | Sat |
HFTUSDTHFT / Tether USD | HTX | 0,2054 USDT | −2,14% | 1,2 M | −27,89% | 0,2100 USDT | 0,1936 USDT | 430,02 K | Sat |
HFTUSDTHashflow/Tether | Gate.io | 0,2053 USDT | −3,80% | 313,08 K | −77,65% | 0,2245 USDT | 0,2025 USDT | 1,16 M | Sat |
HFTUSDTHashflow / USDT | MEXC | 0,2051 USDT | −3,84% | 289,35 K | +45,92% | 0,2246 USDT | 0,2024 USDT | 822,04 K | Sat |
HFTUSDTHashflow / Tether | KuCoin | 0,2055 USDT | −3,75% | 182,12 K | −60,93% | 0,2293 USDT | 0,2025 USDT | 631,28 K | Sat |
HFTUSDTHFTUSDT SPOT | Bitget | 0,2055 USDT | −3,88% | 96,14 K | +28,14% | 0,2249 USDT | 0,2024 USDT | 343,61 K | Sat |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2054 USDT | −3,79% | 21,37 K | −58,68% | 0,2247 USDT | 0,2023 USDT | 76,29 K | Sat |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,205512 USDT | −3,85% | 3,14 K | −74,86% | 0,223945 USDT | 0,201676 USDT | 11,6 K | Sat |
HFTUSDTHashflow / Tether USD | Poloniex | 0,2500 USDT | 0,00% | 4 | +288,10% | 0,2550 USDT | 0,2500 USDT | 15 | Nötr |
HFTUSDTHashflow / Tether | HitBTC | 0,25000 USDT | +0,00% | 0 | 0,00% | 0,25000 USDT | 0,25000 USDT | 0 | Sat |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,2052 USDT | −3,71% | 0 | — | 0,2247 USDT | 0,2027 USDT | 169,52 K | Sat |