Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,18874 USDT | +0,15% | 3,96 M | −30,42% | 0,19123 USDT | 0,18816 USDT | 968,54 K | Sat |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0,1890 USDT | +0,27% | 798,06 K | −42,31% | 0,1911 USDT | 0,1883 USDT | 172,39 K | Sat |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0,1887 USDT | +0,11% | 419,39 K | −38,10% | 0,1911 USDT | 0,1883 USDT | 91,89 K | Sat |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0,1888 USDT | +0,21% | 265,26 K | −22,56% | 0,1911 USDT | 0,1882 USDT | 91,7 K | Sat |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0,18874 USDT | +0,15% | 18,88 K | −19,98% | 0,19124 USDT | 0,18818 USDT | 4,27 K | Sat |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,18851 USDT | +0,12% | 3,3 K | −66,28% | 0,19100 USDT | 0,18797 USDT | 192 | Sat |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18874 USDT | +0,15% | 0 | — | 0,19123 USDT | 0,18816 USDT | 413,14 K | Sat |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,1887 USDT | +0,05% | — | — | 0,1912 USDT | 0,1882 USDT | 6,73 K | Sat |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1894 USDT | −0,05% | — | — | 0,1908 USDT | 0,1891 USDT | 645 | Sat |