Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,20272 USDT | +1,99% | 5,17 M | −15,03% | 0,20780 USDT | 0,19291 USDT | 10,11 M | Sat |
HFTUSDT.PHFTUSDT Perpetual Contract | Bybit | 0,2028 USDT | +2,06% | 2,91 M | −20,54% | 0,2077 USDT | 0,1931 USDT | 6,91 M | Sat |
HFTUSDT.PHFTUSDT Perpetual Contract | Zoomex | 0,2030 USDT | +2,16% | 1,17 M | −26,47% | 0,2077 USDT | 0,1931 USDT | 2,8 M | Sat |
HFTUSDT.PHFT USDT PERPETUAL | Pionex | 0,20285 USDT | +2,10% | 27,45 K | −28,86% | 0,20778 USDT | 0,19305 USDT | 55,45 K | Sat |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20248 USDT | +1,97% | 9,92 K | −33,36% | 0,20749 USDT | 0,19280 USDT | 5,2 K | Sat |
HFTUSDT.PHASHFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20283 USDT | +2,03% | 0 | — | 0,20778 USDT | 0,19304 USDT | 4,23 M | Sat |
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2034 USDT | +2,47% | — | — | 0,2077 USDT | 0,1936 USDT | 27,7 K | Sat |
HFTUSDT.PHFT Linear Perpetual Futures Contract | Phemex | 0,2025 USDT | +1,91% | — | — | 0,2079 USDT | 0,1929 USDT | 893,84 K | Sat |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,2029 USDT | +2,06% | — | — | 0,2078 USDT | 0,1931 USDT | 65,98 K | Sat |