DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001

DUKE EN.CORP. DL -,001

İşlem yok
Süper-grafiklerde görün

D2MN tahvilleri

Aşağıda DUKE EN.CORP. DL -,001 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,31%18,326 M102,15%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,81%4,472 M104,59%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,75%609 K100,88%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,71%14 K104,73%7,25%2028-03-152,658 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
US26441CBU8DUKE ENERGY 22/52
5,70%089,11%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,69%2,213 M108,18%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,68%195 K101,19%6,90%2025-06-01150 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,67%291 K88,46%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,66%2,817 M103,60%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5,65%076,47%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,64%500 K90,92%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,62%374 K79,30%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
5,61%074,78%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,58%4 K105,89%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,56%210 K101,37%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
US26441CBM6DUKE ENERGY 21/41
5,55%074,44%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,53%6 K84,40%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,52%350 K89,29%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,51%30 K98,63%5,40%2044-03-01177,365 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,51%763 K100,69%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,51%20 K82,74%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,49%170 K105,73%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
US26441CBN4DUKE ENERGY 21/51
5,49%069,43%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,48%320 K82,86%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,47%131 K98,90%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,46%155 K83,91%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,45%190 K98,37%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,45%509 K98,39%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,45%6,21 M99,27%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,44%3,481 M108,70%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,43%120 K82,27%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,42%10 K76,27%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,42%20 K102,48%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,42%1,04 M77,35%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,41%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,41%400 K76,66%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,41%1,688 M109,86%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,41%52 K75,63%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,41%60 K83,66%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,40%94 K110,84%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,40%20 K84,05%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,39%100 K109,65%6,35%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,39%68 K83,23%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,38%1,834 M106,08%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,37%7,342 M109,14%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,37%70 K79,58%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,37%162 K74,91%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,36%30 K72,93%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,36%24 K79,83%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,36%6,765 M69,54%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,35%51 K78,76%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,35%925 K87,11%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,35%109 K106,95%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,34%30 K87,61%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,34%2 M76,57%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,34%9,164 M98,07%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
UUS26443TAC0DUKE ENERGY 20/50
5,34%060,81%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5,33%070,77%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,31%2,907 M101,09%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,30%45 K82,34%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,29%150 K95,14%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,28%100 K107,11%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,28%162 K69,53%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,27%375 K100,31%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,27%40 K79,78%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5,27%072,67%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,24%295 K69,35%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,21%30 K101,15%5,38%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5,21%063,60%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,20%160 K91,32%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,18%2 K104,92%5,90%2033-03-01225 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,16%889 K104,23%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CBT1DUKE ENERGY 22/32
5,16%095,70%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,16%261 K65,58%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,14%12 K101,84%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,13%1,643 M105,50%5,88%2033-11-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5,12%376 K108,75%6,45%2032-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,11%287 K102,04%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5,10%239 K114,40%7,75%2031-03-01650 M USD1.000,00 USD1.000,00 USDProgress Energy, Inc.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,08%52 K105,14%5,70%2035-04-01200 M USD1.000,00 USD1.000,00 USDCarolina Power & Light Co.
UUS26442CBJ2DK.ENY.CARO. 23/33
5,07%099,21%4,95%2033-01-151,25 B USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,06%688 K85,99%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5,06%085,81%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,05%10,08 M101,48%5,25%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,05%204 K101,39%5,25%2033-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,05%1,557 M100,40%5,10%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5,04%50 K107,87%6,13%2033-09-15200 M USD1.000,00 USD1.000,00 USDCarolina Power & Light Co.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,02%240 K101,57%5,25%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,01%20 K96,30%3,35%2027-03-153,443 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,01%25 K105,21%6,75%2028-02-0137 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,01%4,686 M98,82%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4,99%30 K98,26%3,20%2025-06-153,013 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4,98%90 K112,86%7,95%2029-09-1460 M USD1.000,00 USD100.000,00 USDPiedmont Natural Gas Co., Inc.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4,98%39 K98,17%3,10%2025-06-154,686 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
4,96%216 K61,35%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
4,93%220 K105,47%6,75%2028-02-01150 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
4,93%2,459 M87,87%2,45%2030-06-01850 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
4,90%20 K87,21%2,85%2032-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4,89%18 K122,44%8,31%2032-09-0110 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
4,89%086,95%2,55%2031-04-15550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC