Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.354 USDT | +2.58% | 5.57 M | +75.71% | 1.371 USDT | 1.309 USDT | 2.807 M | Al |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.354 USDT | +2.50% | 1.704 M | +82.27% | 1.370 USDT | 1.311 USDT | 927.952 K | Al |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.354 USDT | +2.50% | 499.046 K | +63.18% | 1.370 USDT | 1.311 USDT | 245.5 K | Al |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.353 USDT | +2.42% | 384.664 K | +11.34% | 1.370 USDT | 1.312 USDT | 181.286 K | Al |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.353 USDT | +2.42% | 44.581 K | +122.01% | 1.369 USDT | 1.309 USDT | 26.559 K | Al |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.352 USDT | +2.35% | 33.11 K | +43.50% | 1.370 USDT | 1.309 USDT | 22.032 K | Al |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.353 USDT | +2.42% | 0 | — | 1.371 USDT | 1.308 USDT | 3.497 M | Al |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.353 USDT | +2.50% | — | — | 1.369 USDT | 1.309 USDT | 988.197 K | Al |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.353 USDT | +2.50% | — | — | 1.371 USDT | 1.309 USDT | 84.761 K | Al |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.352 USDT | +2.35% | — | — | 1.370 USDT | 1.310 USDT | 6.523 M | Al |