Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,697 USDT | +1,90% | 10,84 M | +6,05% | 0,701 USDT | 0,682 USDT | 2,9 M | Sat |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,698 USDT | +1,90% | 1,53 M | +8,40% | 0,701 USDT | 0,684 USDT | 576,08 K | Sat |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,697 USDT | +1,75% | 565 K | +8,87% | 0,701 USDT | 0,682 USDT | 153,88 K | Sat |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,698 USDT | +1,90% | 462,86 K | +4,92% | 0,701 USDT | 0,684 USDT | 158,03 K | Sat |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,694 USDT | +1,76% | 243,64 K | −28,76% | 0,698 USDT | 0,682 USDT | 95,1 K | Sat |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,696 USDT | +1,61% | 42,31 K | −40,04% | 0,701 USDT | 0,682 USDT | 9,97 K | Sat |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,698 USDT | +2,20% | 9,51 K | −49,87% | 0,699 USDT | 0,681 USDT | 191 | Sat |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,697 USDT | +2,05% | 1,43 K | −25,76% | 0,701 USDT | 0,682 USDT | 58 | Sat |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,697 USDT | +1,75% | 0 | — | 0,701 USDT | 0,682 USDT | 6,63 M | Sat |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,697 USDT | +1,60% | — | — | 0,701 USDT | 0,683 USDT | 633,9 K | Sat |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,697 USDT | +1,75% | — | — | 0,701 USDT | 0,682 USDT | 497,42 K | Sat |