Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,708 USDT | −0,84% | 15,005 M | −8,92% | 0,726 USDT | 0,684 USDT | 5,617 M | Al |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,708 USDT | −0,98% | 976,55 K | −41,32% | 0,726 USDT | 0,688 USDT | 404,966 K | Al |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,708 USDT | −0,98% | 600,001 K | −61,38% | 0,726 USDT | 0,685 USDT | 399,631 K | Al |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,709 USDT | −0,84% | 121,965 K | −18,58% | 0,726 USDT | 0,693 USDT | 81,874 K | Al |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,707 USDT | −1,12% | 67,422 K | +2,69% | 0,725 USDT | 0,687 USDT | 20,255 K | Al |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,709 USDT | −0,84% | 15,661 K | −73,76% | 0,726 USDT | 0,685 USDT | 5,571 K | Al |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,707 USDT | −0,98% | 0 | — | 0,727 USDT | 0,686 USDT | 12,26 M | Al |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,707 USDT | −1,12% | — | — | 0,725 USDT | 0,688 USDT | 1,879 M | Al |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,709 USDT | −0,70% | — | — | 0,726 USDT | 0,687 USDT | 645,897 K | Al |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,706 USDT | −1,12% | — | — | 0,723 USDT | 0,690 USDT | 308,653 K | Al |