Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,552 USDT | −1,43% | 7,58 M | −46,37% | 0,569 USDT | 0,551 USDT | 8,35 M | Sat |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,5530 USDT | −1,20% | 575,16 K | −40,13% | 0,5696 USDT | 0,5515 USDT | 510,55 K | Sat |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,552 USDT | −1,43% | 357,05 K | −48,38% | 0,569 USDT | 0,551 USDT | 386,26 K | Sat |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,5529 USDT | −1,21% | 307,41 K | −47,24% | 0,5696 USDT | 0,5515 USDT | 310,11 K | Sat |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,552 USDT | −1,25% | 130,74 K | −33,51% | 0,568 USDT | 0,552 USDT | 139,36 K | Sat |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,552 USDT | −1,08% | 59,52 K | −48,35% | 0,566 USDT | 0,552 USDT | 51,53 K | Sat |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,553 USDT | −1,25% | 30,7 K | −46,88% | 0,568 USDT | 0,552 USDT | 31,71 K | Sat |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,554 USDT | −0,89% | 327 | −96,75% | 0,569 USDT | 0,551 USDT | 253 | Sat |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,553 USDT | −1,43% | 0 | — | 0,570 USDT | 0,551 USDT | 17,86 M | Sat |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,552 USDT | −1,43% | — | — | 0,569 USDT | 0,551 USDT | 6,38 M | Sat |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,552 USDT | −1,25% | — | — | 0,569 USDT | 0,551 USDT | 1,43 M | Sat |