Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2141 USDT | −4,42% | 13,91 M | −29,28% | 0,2279 USDT | 0,2141 USDT | 20,14 M | Sat |
GRTUSDTGRT / TetherUS | Binance | 0,2107 USDT | −5,64% | 9,31 M | −32,50% | 0,2259 USDT | 0,2080 USDT | 23,44 M | Sat |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2107 USDT | −5,64% | 5,62 M | −13,94% | 0,2258 USDT | 0,2080 USDT | 13,12 M | Sat |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2107 USDT | −5,64% | 1,59 M | −6,02% | 0,2258 USDT | 0,2080 USDT | 3,98 M | Sat |
GRTUSDTThe Graph / Tether USD | HTX | 0,211160 USDT | −5,31% | 1,57 M | −15,15% | 0,230461 USDT | 0,208303 USDT | 5,86 M | Sat |
GRTUSDTGRTUSDT SPOT | Bybit | 0,21126 USDT | −5,43% | 1,56 M | −13,16% | 0,22577 USDT | 0,20808 USDT | 4,24 M | Sat |
GRTUSDTThe Graph/Tether | OKX | 0,2108 USDT | −5,51% | 744,6 K | −29,50% | 0,2258 USDT | 0,2080 USDT | 2,25 M | Sat |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2109 USDT | −5,60% | 642,78 K | −32,34% | 0,2259 USDT | 0,2079 USDT | 1,62 M | Sat |
GRTUSDTThe Graph / Tether | KuCoin | 0,21081 USDT | −5,50% | 498 K | −41,56% | 0,22592 USDT | 0,20799 USDT | 1,36 M | Sat |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,211066 USDT | −5,70% | 371,99 K | −38,26% | 0,225005 USDT | 0,208355 USDT | 723,77 K | Sat |
GRTUSDTTHE GRAPH / USD TETHER | KCEX | 0,2110 USDT | −5,47% | 357,86 K | −19,37% | 0,2259 USDT | 0,2081 USDT | 853,34 K | Sat |
GRTUSDTGraph Token / USDT | MEXC | 0,2108 USDT | −5,60% | 294,57 K | −31,42% | 0,2259 USDT | 0,2081 USDT | 858,63 K | Sat |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2104 USDT | −6,16% | 268,94 K | +3,35% | 0,2259 USDT | 0,2085 USDT | 609,09 K | Sat |
GRTUSDTThe Graph/Tether | Gate.io | 0,21167 USDT | −4,82% | 232,08 K | −26,29% | 0,22552 USDT | 0,20808 USDT | 781,43 K | Sat |
GRTUSDTThe Graph / Tether | Crypto.com | 0,21112 USDT | −5,48% | 57,92 K | −29,71% | 0,22521 USDT | 0,20840 USDT | 70,61 K | Sat |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2110 USDT | −5,38% | 36,75 K | +0,39% | 0,2260 USDT | 0,2080 USDT | 89,55 K | Sat |
GRTUSDTGRT / TetherUS | Binance.US | 0,2118 USDT | −4,51% | 6,08 K | −12,54% | 0,2260 USDT | 0,2077 USDT | 17,26 K | Sat |
GRTUSDTThe Graph / Tether | HitBTC | 0,21491 USDT | −4,19% | 54 | +159,06% | 0,22232 USDT | 0,21491 USDT | 248 | Sat |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,210898 USDT | −5,47% | 0 | — | 0,225802 USDT | 0,208198 USDT | 106,66 K | Sat |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2109 USDT | −5,47% | — | — | 0,2258 USDT | 0,2080 USDT | 2,24 M | Sat |