Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2075 USDT | +0.10% | 15.478 M | −12.31% | 0.2130 USDT | 0.2059 USDT | 19.498 M | Sat |
GRTUSDTGRT / TetherUS | BINANCE | 0.2077 USDT | +0.14% | 4.818 M | +4.16% | 0.2109 USDT | 0.2060 USDT | 5.562 M | Sat |
GRTUSDTThe Graph / Tether USD | HTX | 0.207667 USDT | −1.53% | 2.856 M | +14.22% | 0.214780 USDT | 0.205971 USDT | 9.114 M | Sat |
GRTUSDTThe Graph/Tether | OKX | 0.2078 USDT | +0.19% | 1.765 M | +47.74% | 0.2110 USDT | 0.2060 USDT | 2.868 M | Sat |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20742 USDT | −0.01% | 1.147 M | +25.58% | 0.21092 USDT | 0.20598 USDT | 1.673 M | Sat |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2079 USDT | +0.29% | 977.018 K | +8.69% | 0.2111 USDT | 0.2059 USDT | 1.402 M | Sat |
GRTUSDTThe Graph / Tether | HITBTC | 0.20771 USDT | +0.24% | 599.259 K | +6.36% | 0.21070 USDT | 0.20596 USDT | 944.886 K | Sat |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20778 USDT | +0.21% | 533.01 K | +16.16% | 0.21093 USDT | 0.20597 USDT | 762.16 K | Sat |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2079 USDT | +0.34% | 407 K | −2.03% | 0.2110 USDT | 0.2058 USDT | 603.447 K | Sat |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2077 USDT | +0.14% | 338.078 K | +4.03% | 0.2109 USDT | 0.2060 USDT | 389.043 K | Sat |
GRTUSDTThe Graph / USD Tether | — | 0.2082 USDT | +0.05% | 283.017 K | +6.10% | 0.2109 USDT | 0.2054 USDT | 440.933 K | Sat |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20766 USDT | +0.12% | 272.33 K | +30.11% | 0.21087 USDT | 0.20592 USDT | 404.372 K | Sat |
GRTUSDTThe Graph/Tether | GATEIO | 0.2074 USDT | −0.05% | 87.597 K | +0.91% | 0.2108 USDT | 0.2060 USDT | 87.353 K | Sat |
GRTUSDTThe Graph / Tether | — | 0.20775 USDT | +0.17% | 60.184 K | +11.38% | 0.21089 USDT | 0.20596 USDT | 108.643 K | Sat |
GRTUSDTGraph Token / USDT | MEXC | 0.2077 USDT | +0.14% | 41.025 K | −24.02% | 0.2109 USDT | 0.2060 USDT | 55.11 K | Sat |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.207469 USDT | +0.07% | 20.466 K | −40.61% | 0.210625 USDT | 0.206118 USDT | 33.347 K | Sat |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2085 USDT | +0.10% | 8.583 K | +31.37% | 0.2085 USDT | 0.2064 USDT | 1.188 K | Sat |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.207801 USDT | +0.19% | 0 | — | 0.210801 USDT | 0.205998 USDT | 66.908 K | Sat |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | Sat |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2078 USDT | +0.19% | — | — | 0.2110 USDT | 0.2060 USDT | 2.853 M | Sat |