Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,21274 USDT | +4,38% | 30,59 M | +11,48% | 0,21314 USDT | 0,19626 USDT | 114,1 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,21277 USDT | +4,40% | 25,04 M | +12,16% | 0,21313 USDT | 0,19628 USDT | 86,9 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,21277 USDT | +4,46% | 9,23 M | +6,17% | 0,21317 USDT | 0,19628 USDT | 33,47 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2128 USDT | +4,42% | 4,9 M | −20,96% | 0,2133 USDT | 0,1963 USDT | 3,51 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,21260 USDT | +4,38% | 4,48 M | −4,59% | 0,21317 USDT | 0,19628 USDT | 16,21 M | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,21248 USDT | +4,21% | 3,28 M | +5,81% | 0,21320 USDT | 0,19622 USDT | 9,22 M | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,21265 USDT | +4,29% | 1,49 M | −4,55% | 0,21304 USDT | 0,19623 USDT | 5,06 M | Sat |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,21267 USDT | +4,32% | 387,61 K | +34,55% | 0,21308 USDT | 0,19628 USDT | 1,5 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2124 USDT | +4,42% | 283,82 K | +70,23% | 0,2131 USDT | 0,1960 USDT | 220,68 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,21279 USDT | +4,41% | 0 | — | 0,21309 USDT | 0,19628 USDT | 46,98 M | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,21268 USDT | +4,35% | — | — | 0,21302 USDT | 0,19630 USDT | 9,48 M | Sat |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,21254 USDT | +4,27% | — | — | 0,21307 USDT | 0,19635 USDT | 351,14 K | Sat |
GRTUSDT.PTHE GRAPH / USD PERPETUAL SWAP CONTRACT | KCEX | 0,21279 USDT | +4,40% | — | — | 0,21315 USDT | 0,19627 USDT | 644,88 K | Sat |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2128 USDT | +4,36% | — | — | 0,2133 USDT | 0,1963 USDT | 118,84 M | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,21288 USDT | +6,61% | — | — | 0,21306 USDT | 0,19651 USDT | 280,28 K | Nötr |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,21269 USDT | +4,39% | — | — | 0,21317 USDT | 0,19631 USDT | 5,69 M | Sat |