Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,20757 USDT | −3,80% | 16,92 M | −8,72% | 0,21915 USDT | 0,20678 USDT | 58,1 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,20759 USDT | −3,80% | 13,53 M | −23,41% | 0,21914 USDT | 0,20683 USDT | 47,37 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,20755 USDT | −3,81% | 5,26 M | −1,71% | 0,21910 USDT | 0,20681 USDT | 19,85 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2077 USDT | −3,75% | 3,29 M | +3,29% | 0,2195 USDT | 0,2068 USDT | 2,62 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,20760 USDT | −3,76% | 2,6 M | −0,83% | 0,21910 USDT | 0,20681 USDT | 9,71 M | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20776 USDT | −3,67% | 1,41 M | −27,34% | 0,21929 USDT | 0,20687 USDT | 5,06 M | Sat |
GRTUSDT.PTHE GRAPH / USD PERPETUAL SWAP CONTRACT | KCEX | 0,20764 USDT | −3,78% | 1,1 M | −2,73% | 0,21916 USDT | 0,20680 USDT | 3,89 M | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,20763 USDT | −3,76% | 944,23 K | −2,01% | 0,21914 USDT | 0,20676 USDT | 3,21 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2073 USDT | −3,72% | 268,09 K | +17,44% | 0,2195 USDT | 0,2064 USDT | 234,43 K | Sat |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,20764 USDT | −3,75% | 124,43 K | −2,47% | 0,21912 USDT | 0,20679 USDT | 451,33 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20765 USDT | −3,76% | 0 | — | 0,21913 USDT | 0,20680 USDT | 25,13 M | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,20762 USDT | −3,77% | — | — | 0,21913 USDT | 0,20679 USDT | 12,75 M | Sat |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,20762 USDT | −3,76% | — | — | 0,21919 USDT | 0,20685 USDT | 4,57 M | Sat |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20793 USDT | −3,60% | — | — | 0,21915 USDT | 0,20681 USDT | 146,27 K | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,20760 USDT | −1,75% | — | — | 0,21113 USDT | 0,20697 USDT | 4,38 K | Sat |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2077 USDT | −3,84% | — | — | 0,2193 USDT | 0,2070 USDT | 60,43 M | Sat |