Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,20644 USDT | +0,46% | 36,85 M | −20,12% | 0,21403 USDT | 0,19961 USDT | 51,64 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,20639 USDT | +0,44% | 30,8 M | −6,26% | 0,21401 USDT | 0,19982 USDT | 43,35 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,20654 USDT | +0,47% | 15,44 M | −9,20% | 0,21406 USDT | 0,19970 USDT | 26,45 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2070 USDT | +0,68% | 9,37 M | −11,19% | 0,2142 USDT | 0,2000 USDT | 2,91 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,20660 USDT | +0,50% | 8,95 M | −0,70% | 0,21406 USDT | 0,19970 USDT | 17,37 M | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20652 USDT | +0,45% | 3,1 M | −11,87% | 0,21414 USDT | 0,19983 USDT | 2,8 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2062 USDT | +0,49% | 371,43 K | −45,81% | 0,2139 USDT | 0,1994 USDT | 130,8 K | Sat |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,20641 USDT | +0,43% | 216,32 K | −47,51% | 0,21401 USDT | 0,19983 USDT | 309,98 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20641 USDT | +0,40% | 0 | — | 0,21397 USDT | 0,19982 USDT | 22,18 M | Sat |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2067 USDT | +0,49% | — | — | 0,2142 USDT | 0,1999 USDT | 52,61 M | Sat |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,20664 USDT | +0,51% | — | — | 0,21407 USDT | 0,19983 USDT | 2,75 M | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,20653 USDT | +0,46% | — | — | 0,21398 USDT | 0,19990 USDT | 1,55 M | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,20661 USDT | +0,02% | — | — | 0,21407 USDT | 0,20010 USDT | 97,3 K | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,20644 USDT | +0,42% | — | — | 0,21398 USDT | 0,20000 USDT | 2,2 M | Sat |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20705 USDT | +0,80% | — | — | 0,21425 USDT | 0,19988 USDT | 196,98 K | Sat |