Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32039 USDT | −2.46% | 58.898 M | −24.31% | 0.33340 USDT | 0.31665 USDT | 83.465 M | Al |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3202 USDT | −2.53% | 17.196 M | −16.98% | 0.3334 USDT | 0.3163 USDT | 6.416 M | Al |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32031 USDT | −2.55% | 12.033 M | −36.10% | 0.33333 USDT | 0.31659 USDT | 14.096 M | Al |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3196 USDT | −2.47% | 9.86 M | −21.77% | 0.3327 USDT | 0.3158 USDT | 4.567 M | Al |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32028 USDT | −2.56% | 7.275 M | −34.21% | 0.33333 USDT | 0.31659 USDT | 8.226 M | Al |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32018 USDT | −2.41% | 6.833 M | −21.25% | 0.33316 USDT | 0.31617 USDT | 9.656 M | Al |
GRTUSDT.PGRT perpetual contract | WHITEBIT | 0.32056 USDT | −2.45% | 6.027 M | −4.10% | 0.33337 USDT | 0.31660 USDT | 11.674 M | Al |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32047 USDT | −2.42% | 225.206 K | −31.95% | 0.33319 USDT | 0.31685 USDT | 374.22 K | Al |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32039 USDT | −2.49% | 0 | — | 0.33335 USDT | 0.31673 USDT | 16.795 M | Al |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32051 USDT | −2.45% | — | — | 0.33336 USDT | 0.31683 USDT | 10.143 M | Al |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32038 USDT | −2.51% | — | — | 0.33334 USDT | 0.31643 USDT | 3.012 M | Al |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32024 USDT | −2.43% | — | — | 0.33308 USDT | 0.31644 USDT | 8.535 M | Al |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32047 USDT | −0.69% | — | — | 0.32287 USDT | 0.31913 USDT | 564 | Al |