Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.20955 USDT | +1.22% | 23.227 M | −5.85% | 0.21023 USDT | 0.20624 USDT | 23.882 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.20956 USDT | +1.21% | 7.529 M | +23.49% | 0.21025 USDT | 0.20630 USDT | 5.096 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2097 USDT | +1.26% | 3.555 M | +1.20% | 0.2105 USDT | 0.2064 USDT | 781.162 K | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.20956 USDT | +1.21% | 3.179 M | +21.75% | 0.21025 USDT | 0.20630 USDT | 2.41 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.20963 USDT | +1.29% | 2.969 M | −1.85% | 0.21026 USDT | 0.20620 USDT | 3.475 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2092 USDT | +1.16% | 2.788 M | −10.06% | 0.2101 USDT | 0.2059 USDT | 627.122 K | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.20956 USDT | +1.29% | 1.184 M | −14.17% | 0.21016 USDT | 0.20605 USDT | 1.78 M | Sat |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.20960 USDT | +1.28% | 85.529 K | −15.27% | 0.21024 USDT | 0.20632 USDT | 87.727 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.20955 USDT | +1.21% | 0 | — | 0.21025 USDT | 0.20625 USDT | 4.846 M | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.20950 USDT | +1.19% | — | — | 0.21024 USDT | 0.20629 USDT | 1.566 M | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20954 USDT | +1.21% | — | — | 0.21024 USDT | 0.20626 USDT | 4.019 M | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20966 USDT | −1.77% | — | — | 0.21330 USDT | 0.20626 USDT | 63.15 K | Sat |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.20937 USDT | +1.22% | — | — | 0.21008 USDT | 0.20608 USDT | 2.211 M | Sat |