Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,15147 USDT | −0,31% | 10,972 M | −61,53% | 0,15255 USDT | 0,15032 USDT | 27,391 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,15151 USDT | −0,30% | 5,757 M | −59,71% | 0,15254 USDT | 0,15034 USDT | 12,668 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,15143 USDT | −0,30% | 4,374 M | −54,26% | 0,15252 USDT | 0,15032 USDT | 10,566 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1515 USDT | −0,33% | 2,696 M | −67,50% | 0,1526 USDT | 0,1503 USDT | 1,06 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,15146 USDT | −0,28% | 2,162 M | −24,80% | 0,15252 USDT | 0,15032 USDT | 5,057 M | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15142 USDT | −0,34% | 1,073 M | −71,53% | 0,15266 USDT | 0,15033 USDT | 2,549 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1511 USDT | −0,53% | 144,879 K | −52,15% | 0,1525 USDT | 0,1500 USDT | 55,799 K | Sat |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,15146 USDT | −0,32% | 53,544 K | −49,88% | 0,15254 USDT | 0,15034 USDT | 138,642 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,15147 USDT | −0,31% | 0 | — | 0,15254 USDT | 0,15034 USDT | 11,102 M | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,15148 USDT | −0,30% | — | — | 0,15254 USDT | 0,15035 USDT | 3,263 M | Sat |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,15137 USDT | −0,32% | — | — | 0,15243 USDT | 0,15023 USDT | 2,991 M | Sat |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1516 USDT | −0,26% | — | — | 0,1526 USDT | 0,1504 USDT | 29,998 M | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,15147 USDT | +1,81% | — | — | 0,15312 USDT | 0,14844 USDT | 39,68 K | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,15145 USDT | −0,33% | — | — | 0,15252 USDT | 0,15034 USDT | 1,345 M | Sat |