Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,20723 USDT | +1,36% | 34,76 M | −22,28% | 0,21424 USDT | 0,19961 USDT | 151,17 M | Sat |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,20707 USDT | +1,24% | 30,14 M | −2,66% | 0,21417 USDT | 0,19963 USDT | 132,2 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,20688 USDT | +1,13% | 13,4 M | −24,35% | 0,21421 USDT | 0,19947 USDT | 59,36 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2073 USDT | +1,27% | 8,16 M | −24,15% | 0,2143 USDT | 0,1997 USDT | 7,52 M | Sat |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,20716 USDT | +1,32% | 7,28 M | −27,28% | 0,21421 USDT | 0,19947 USDT | 32,1 M | Sat |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20713 USDT | +1,32% | 2,94 M | −37,86% | 0,21436 USDT | 0,19951 USDT | 13,07 M | Sat |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2066 USDT | +1,32% | 200,72 K | −71,64% | 0,2139 USDT | 0,1992 USDT | 176,45 K | Sat |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,20704 USDT | +1,31% | 196,71 K | −67,01% | 0,21418 USDT | 0,19965 USDT | 859,9 K | Sat |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20725 USDT | +1,35% | 0 | — | 0,21417 USDT | 0,19967 USDT | 65,5 M | Sat |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20697 USDT | +1,06% | — | — | 0,21409 USDT | 0,19975 USDT | 261,6 K | Sat |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,20700 USDT | +1,29% | — | — | 0,21414 USDT | 0,19973 USDT | 14,77 M | Sat |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,20696 USDT | +1,13% | — | — | 0,21418 USDT | 0,19964 USDT | 8,22 M | Sat |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,20694 USDT | +0,18% | — | — | 0,20992 USDT | 0,20010 USDT | 23,19 K | Sat |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2074 USDT | +1,37% | — | — | 0,2143 USDT | 0,1996 USDT | 155,16 M | Sat |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,20695 USDT | +1,28% | — | — | 0,21412 USDT | 0,19963 USDT | 6,96 M | Sat |