Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,28342 USDT | +7,93% | 80,95 M | −39,54% | 0,28715 USDT | 0,24985 USDT | 156,69 M | Al |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,28419 USDT | +8,23% | 62,28 M | −27,71% | 0,28707 USDT | 0,24986 USDT | 144,69 M | Al |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,28366 USDT | +8,02% | 27,59 M | −48,05% | 0,28715 USDT | 0,24985 USDT | 55,81 M | Al |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2844 USDT | +8,26% | 24,2 M | −43,31% | 0,2872 USDT | 0,2500 USDT | 10,95 M | Al |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,28428 USDT | +8,26% | 16,57 M | −51,00% | 0,28715 USDT | 0,24985 USDT | 32,26 M | Al |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,28374 USDT | +7,99% | 9,14 M | −48,34% | 0,28719 USDT | 0,25002 USDT | 13,39 M | Al |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,28364 USDT | +8,04% | 1,06 M | −25,28% | 0,28707 USDT | 0,24988 USDT | 2,72 M | Al |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2834 USDT | +8,13% | 520,58 K | −50,37% | 0,2868 USDT | 0,2494 USDT | 313,52 K | Al |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,28391 USDT | +8,15% | 0 | — | 0,28709 USDT | 0,24989 USDT | 62,38 M | Al |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,28385 USDT | +7,95% | — | — | 0,28711 USDT | 0,25019 USDT | 349,34 K | Al |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,28430 USDT | +8,26% | — | — | 0,28715 USDT | 0,24993 USDT | 8,69 M | Al |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,28439 USDT | +14,51% | — | — | 0,28702 USDT | 0,23907 USDT | 382,39 K | Al |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,28389 USDT | +8,15% | — | — | 0,28704 USDT | 0,24988 USDT | 5,55 M | Al |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2839 USDT | +8,11% | — | — | 0,2872 USDT | 0,2499 USDT | 175,45 M | Al |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,28371 USDT | +8,08% | — | — | 0,28698 USDT | 0,24993 USDT | 10,62 M | Al |