Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3904 USDT | +3,39% | 33,08 M | +8,38% | 0,3963 USDT | 0,3312 USDT | 61,75 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3900 USDT | +11,62% | 5,35 M | −6,03% | 0,3954 USDT | 0,3444 USDT | 4,43 M | Al |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3900 USDT | +11,65% | 2,26 M | −19,65% | 0,3952 USDT | 0,3452 USDT | 909,19 K | Nötr |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3899 USDT | +11,62% | 1,64 M | +7,91% | 0,3953 USDT | 0,3447 USDT | 1,37 M | Nötr |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3907 USDT | +11,72% | 1,64 M | +27,46% | 0,3965 USDT | 0,3437 USDT | 920,99 K | Al |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,39072 USDT | +11,60% | 155,61 K | −4,12% | 0,39569 USDT | 0,34508 USDT | 143,85 K | Al |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,388386 USDT | +10,66% | 69,2 K | −38,75% | 0,395960 USDT | 0,345382 USDT | 59,01 K | Al |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3908 USDT | +12,14% | 53,63 K | −1,36% | 0,3966 USDT | 0,3446 USDT | 42,53 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3892 USDT | +11,77% | 37,75 K | +34,95% | 0,3951 USDT | 0,3443 USDT | 28,32 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Sat |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,39069 USDT | +11,91% | 0 | — | 0,39652 USDT | 0,34424 USDT | 309,49 K | Al |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3900 USDT | +11,65% | — | — | 0,3957 USDT | 0,3452 USDT | 2,13 M | — |