Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3870 USDT | +2,49% | 33,09 M | +11,04% | 0,3872 USDT | 0,3312 USDT | 59,95 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3873 USDT | +10,85% | 5,29 M | −7,63% | 0,3873 USDT | 0,3444 USDT | 4,09 M | Al |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3878 USDT | +11,02% | 2,28 M | −18,85% | 0,3878 USDT | 0,3452 USDT | 848,07 K | Nötr |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3875 USDT | +10,94% | 1,65 M | +10,94% | 0,3875 USDT | 0,3447 USDT | 1,21 M | Nötr |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3883 USDT | +11,04% | 1,62 M | +24,12% | 0,3889 USDT | 0,3437 USDT | 824,58 K | Al |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,38808 USDT | +10,85% | 155,52 K | −4,27% | 0,38808 USDT | 0,34508 USDT | 135,64 K | Al |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,387741 USDT | +10,48% | 67,1 K | −40,58% | 0,393268 USDT | 0,345382 USDT | 51,99 K | Al |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3896 USDT | +11,79% | 52,66 K | −2,48% | 0,3896 USDT | 0,3446 USDT | 37,08 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3868 USDT | +11,09% | 37,95 K | +39,62% | 0,3873 USDT | 0,3443 USDT | 26,8 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Sat |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,38652 USDT | +10,72% | 0 | — | 0,39077 USDT | 0,34424 USDT | 291,41 K | Al |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3878 USDT | +11,02% | — | — | 0,3878 USDT | 0,3452 USDT | 1,85 M | — |