Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3892 USDT | −4,23% | 24,89 M | — | 0,4278 USDT | 0,3690 USDT | 38,96 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3889 USDT | −5,79% | 5,76 M | −17,20% | 0,4269 USDT | 0,3869 USDT | 2,41 M | Nötr |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3885 USDT | −5,80% | 2,8 M | −45,51% | 0,4271 USDT | 0,3862 USDT | 882,97 K | Sat |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3876 USDT | −6,20% | 1,6 M | −26,23% | 0,4267 USDT | 0,3875 USDT | 483,78 K | Güçlü Sat |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3890 USDT | −6,24% | 1,33 M | −20,23% | 0,4276 USDT | 0,3877 USDT | 360,45 K | Nötr |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,39025 USDT | −6,14% | 162,24 K | +3,37% | 0,42576 USDT | 0,38980 USDT | 59,96 K | Nötr |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,388575 USDT | −6,55% | 114,09 K | +48,93% | 0,431805 USDT | 0,386334 USDT | 48,82 K | Nötr |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3891 USDT | −5,92% | 53,63 K | −44,06% | 0,4282 USDT | 0,3869 USDT | 15,96 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3893 USDT | −5,83% | 22,13 K | — | 0,4277 USDT | 0,3876 USDT | 12,55 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4000 USDT | −9,40% | 713 | +3.131,68% | 0,6167 USDT | 0,4000 USDT | 1,6 K | Sat |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,38859 USDT | −6,34% | 0 | — | 0,42758 USDT | 0,38768 USDT | 124,47 K | Nötr |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3885 USDT | −5,82% | — | — | 0,4271 USDT | 0,3873 USDT | 907,43 K | — |