Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0,36848 USDT | +5,45% | 79,42 M | −21,94% | 0,37760 USDT | 0,34429 USDT | 38,06 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0,3682 USDT | +5,59% | 39,11 M | −21,06% | 0,3776 USDT | 0,3443 USDT | 7,66 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0,36883 USDT | +5,72% | 35,33 M | −7,51% | 0,37785 USDT | 0,34453 USDT | 16,9 M | Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0,36853 USDT | +5,47% | 22,28 M | −8,29% | 0,37785 USDT | 0,34453 USDT | 10,55 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,36836 USDT | +5,44% | 8,01 M | −22,19% | 0,37756 USDT | 0,34455 USDT | 3,75 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0,36788 USDT | +5,24% | 2,39 M | +6,79% | 0,37806 USDT | 0,34460 USDT | 1,44 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,3675 USDT | +5,45% | 2,09 M | −18,73% | 0,3768 USDT | 0,3438 USDT | 288,44 K | Güçlü Sat |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3688 USDT | +5,67% | 36,9 K | +8,86% | 0,3776 USDT | 0,3448 USDT | 10,67 K | Nötr |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0,36867 USDT | +5,65% | — | — | 0,37764 USDT | 0,34450 USDT | 296,23 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,3682 USDT | +5,44% | — | — | 0,3784 USDT | 0,3456 USDT | 120,53 K | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0,3688 USDT | +5,55% | — | — | 0,3778 USDT | 0,3448 USDT | 305,43 K | Nötr |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0,36850 USDT | +5,64% | — | — | 0,37772 USDT | 0,34430 USDT | 35,76 M | — |