Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0,36795 USDT | +5,30% | 79,34 M | −21,89% | 0,37760 USDT | 0,34429 USDT | 38,19 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0,3680 USDT | +5,53% | 39,08 M | −20,95% | 0,3776 USDT | 0,3443 USDT | 7,68 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0,36834 USDT | +5,58% | 35,31 M | −7,57% | 0,37785 USDT | 0,34453 USDT | 16,99 M | Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0,36815 USDT | +5,36% | 22,26 M | −8,39% | 0,37785 USDT | 0,34453 USDT | 10,62 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,36807 USDT | +5,36% | 8 M | −22,26% | 0,37756 USDT | 0,34455 USDT | 3,77 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0,36758 USDT | +5,15% | 2,39 M | +6,96% | 0,37806 USDT | 0,34460 USDT | 1,45 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,3672 USDT | +5,37% | 2,09 M | −18,58% | 0,3768 USDT | 0,3438 USDT | 290,23 K | Güçlü Sat |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3684 USDT | +5,56% | 36,86 K | +8,84% | 0,3776 USDT | 0,3448 USDT | 10,71 K | Nötr |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0,36763 USDT | +5,35% | — | — | 0,37764 USDT | 0,34450 USDT | 297,85 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,3673 USDT | +5,18% | — | — | 0,3784 USDT | 0,3456 USDT | 120,55 K | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0,36790 USDT | +5,46% | — | — | 0,37772 USDT | 0,34430 USDT | 35,94 M | — |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0,3684 USDT | +5,44% | — | — | 0,3778 USDT | 0,3448 USDT | 307,85 K | Nötr |