Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | Binance | 0,49367 USDT | +0,74% | 205,08 M | −26,21% | 0,52636 USDT | 0,41739 USDT | 414,4 M | Nötr |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0,49316 USDT | +0,59% | 100,18 M | −23,42% | 0,52530 USDT | 0,41707 USDT | 201,24 M | Al |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OKX | 0,4926 USDT | +0,63% | 83,45 M | −33,64% | 0,5245 USDT | 0,4165 USDT | 79,24 M | Al |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0,49318 USDT | +0,04% | 68,63 M | −21,47% | 0,52530 USDT | 0,41707 USDT | 138,17 M | Al |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,49309 USDT | +0,22% | 15,17 M | −41,88% | 0,52500 USDT | 0,41760 USDT | 29,5 M | Nötr |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4922 USDT | +0,47% | 3,87 M | −47,61% | 0,5230 USDT | 0,4162 USDT | 3,66 M | Al |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | Phemex | 0,49317 USDT | +0,24% | 2,26 M | −30,16% | 0,52183 USDT | 0,41835 USDT | 4,49 M | Nötr |
GRIFFAINUSDT.PTEST GRIFFAIN.COM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,493155 USDT | +0,35% | 0 | — | 0,525082 USDT | 0,403204 USDT | 169,08 M | Nötr |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0,4933 USDT | +0,22% | — | — | 0,5232 USDT | 0,4178 USDT | 2,39 M | Al |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4932 USDT | +0,18% | — | — | 0,5232 USDT | 0,4180 USDT | 75,52 K | Al |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WOO X | 0,49356 USDT | +0,21% | — | — | 0,52502 USDT | 0,41669 USDT | 341,99 M | Al |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BingX | 0,49296 USDT | +0,17% | — | — | 0,52372 USDT | 0,41754 USDT | 2,04 B | Nötr |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4935 USDT | +0,41% | — | — | 0,5285 USDT | 0,4174 USDT | 1,31 M | Al |