Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0,34775 USDT | −0,48% | 82,09 M | −21,58% | 0,35335 USDT | 0,34429 USDT | 7,7 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0,3480 USDT | −0,20% | 41,35 M | −21,09% | 0,3534 USDT | 0,3443 USDT | 1,68 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0,34784 USDT | −0,30% | 35,57 M | −6,99% | 0,35350 USDT | 0,34453 USDT | 2,57 M | Sat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0,34703 USDT | −0,69% | 22,52 M | −8,07% | 0,35350 USDT | 0,34453 USDT | 1,6 M | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,34774 USDT | −0,46% | 8,06 M | −23,73% | 0,35326 USDT | 0,34455 USDT | 570,01 K | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0,34762 USDT | −0,56% | 2,36 M | +8,37% | 0,35307 USDT | 0,34460 USDT | 376,74 K | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,3472 USDT | −0,37% | 2,32 M | −5,59% | 0,3527 USDT | 0,3438 USDT | 83,89 K | Güçlü Sat |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3476 USDT | −0,40% | 37,59 K | +5,12% | 0,3531 USDT | 0,3448 USDT | 2,04 K | Sat |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,3477 USDT | −0,43% | — | — | 0,3526 USDT | 0,3456 USDT | 18,9 K | Güçlü Sat |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0,34800 USDT | −0,24% | — | — | 0,35345 USDT | 0,34430 USDT | 7,08 M | — |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0,34765 USDT | −0,38% | — | — | 0,35332 USDT | 0,34450 USDT | 57,47 M | — |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0,3476 USDT | −0,52% | — | — | 0,3532 USDT | 0,3448 USDT | 95,74 K | Nötr |