Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,2797 USDT | +5,91% | 678,54 M | +441,50% | 0,3885 USDT | 0,2632 USDT | 2,02 B | Sat |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,2794 USDT | +5,87% | 312,16 M | +459,53% | 0,3873 USDT | 0,2631 USDT | 305,31 M | Sat |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,2797 USDT | +5,99% | 304,98 M | +354,74% | 0,3873 USDT | 0,2632 USDT | 907,82 M | Sat |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0,2797 USDT | +5,99% | 105,95 M | +374,34% | 0,3873 USDT | 0,2632 USDT | 314,52 M | Sat |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0,2809 USDT | +5,88% | 59,5 M | +718,69% | 0,3886 USDT | 0,2638 USDT | 174,3 M | Sat |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2802 USDT | +6,06% | 44,12 M | +486,27% | 0,3878 USDT | 0,2633 USDT | 131,43 M | Sat |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,2796 USDT | +5,87% | 6,11 M | +495,49% | 0,3884 USDT | 0,2632 USDT | 18,11 M | Sat |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0,2794 USDT | +5,79% | 5,04 M | +13,81% | 0,3886 USDT | 0,2632 USDT | 14,2 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2792 USDT | +6,04% | 4,1 M | +407,70% | 0,3865 USDT | 0,2627 USDT | 3,94 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2796 USDT | +5,87% | 0 | — | 0,3875 USDT | 0,2631 USDT | 808,08 M | Sat |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,2798 USDT | +5,94% | — | — | 0,3882 USDT | 0,2630 USDT | 38,89 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,2795 USDT | +5,87% | — | — | 0,3878 USDT | 0,2631 USDT | 3,16 B | Sat |
GOATUSDT.PGOATSEUS MAXIMUS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2796 USDT | +5,91% | — | — | 0,3875 USDT | 0,2632 USDT | 21,9 M | Sat |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,2795 USDT | +5,87% | — | — | 0,3881 USDT | 0,2633 USDT | 15,15 B | Sat |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,2801 USDT | −5,82% | — | — | 0,3163 USDT | 0,2776 USDT | 329,75 K | Sat |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2798 USDT | +5,98% | — | — | 0,3876 USDT | 0,2633 USDT | 13,53 M | Sat |