Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6543 USDT | −8,94% | 694,376 M | +57,23% | 0,7185 USDT | 0,6438 USDT | 120,903 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6550 USDT | −8,89% | 146,853 M | +8,67% | 0,7192 USDT | 0,6450 USDT | 29,744 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6546 USDT | −8,93% | 124,716 M | +80,72% | 0,7188 USDT | 0,6434 USDT | 20,537 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6540 USDT | −9,02% | 76,619 M | +7,61% | 0,7188 USDT | 0,6444 USDT | 15,138 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6534 USDT | −8,86% | 8,713 M | +8,87% | 0,7175 USDT | 0,6438 USDT | 1,175 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6549 USDT | −8,95% | 4,593 M | +34,62% | 0,7187 USDT | 0,6450 USDT | 1,042 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6563 USDT | −16,83% | — | — | 0,8121 USDT | 0,6459 USDT | 701,49 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6545 USDT | −8,89% | — | — | 0,7187 USDT | 0,6444 USDT | 1,16 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6543 USDT | −8,96% | — | — | 0,7186 USDT | 0,6440 USDT | 4,125 M | Al |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6539 USDT | −8,99% | — | — | 0,7187 USDT | 0,6441 USDT | 147,286 M | — |