Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6567 USDT | −8,60% | 693,418 M | +56,72% | 0,7185 USDT | 0,6438 USDT | 121,265 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6571 USDT | −8,60% | 146,468 M | +8,20% | 0,7192 USDT | 0,6450 USDT | 29,801 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6559 USDT | −8,75% | 124,509 M | +79,69% | 0,7188 USDT | 0,6434 USDT | 20,615 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6565 USDT | −8,67% | 76,479 M | +7,34% | 0,7188 USDT | 0,6444 USDT | 15,159 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6554 USDT | −8,58% | 8,699 M | +8,64% | 0,7175 USDT | 0,6438 USDT | 1,184 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6570 USDT | −8,66% | 4,581 M | +33,80% | 0,7187 USDT | 0,6450 USDT | 1,048 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6565 USDT | −8,65% | — | — | 0,7186 USDT | 0,6440 USDT | 4,14 M | Al |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6565 USDT | −8,62% | — | — | 0,7187 USDT | 0,6444 USDT | 1,162 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6574 USDT | −16,69% | — | — | 0,8121 USDT | 0,6459 USDT | 703,722 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6561 USDT | −8,68% | — | — | 0,7187 USDT | 0,6441 USDT | 147,674 M | — |