Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,4904 USDT | +1,74% | 296,45 M | −21,22% | 0,5383 USDT | 0,4586 USDT | 577,98 M | Sat |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,4895 USDT | +1,70% | 126,59 M | −28,47% | 0,5377 USDT | 0,4585 USDT | 244,72 M | Sat |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,4903 USDT | +1,83% | 105,14 M | −29,12% | 0,5380 USDT | 0,4585 USDT | 100,98 M | Sat |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0,4905 USDT | +1,70% | 62,72 M | −5,87% | 0,5382 USDT | 0,4587 USDT | 123,7 M | Sat |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0,4893 USDT | +1,60% | 43,42 M | −28,99% | 0,5377 USDT | 0,4585 USDT | 83,77 M | Sat |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4907 USDT | +1,80% | 15,89 M | −35,02% | 0,5382 USDT | 0,4583 USDT | 30,49 M | Sat |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,4894 USDT | +1,54% | 2,7 M | +5,06% | 0,5381 USDT | 0,4589 USDT | 5,33 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4887 USDT | +1,71% | 1,69 M | −78,51% | 0,5367 USDT | 0,4576 USDT | 1,35 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4905 USDT | +1,78% | 0 | — | 0,5381 USDT | 0,4588 USDT | 237,95 M | Sat |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,4906 USDT | +1,87% | — | — | 0,5378 USDT | 0,4586 USDT | 4 B | Sat |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,4902 USDT | +1,83% | — | — | 0,5382 USDT | 0,4585 USDT | 759,93 M | Sat |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,4893 USDT | +1,54% | — | — | 0,5378 USDT | 0,4586 USDT | 7,63 M | Sat |
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4908 USDT | +1,89% | — | — | 0,5392 USDT | 0,4586 USDT | 2,66 M | Sat |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,4907 USDT | −1,53% | — | — | 0,5240 USDT | 0,4755 USDT | 309,09 K | Sat |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0,4900 USDT | +1,77% | — | — | 0,5371 USDT | 0,4590 USDT | 6,59 M | Sat |