Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6636 USDT | −7,64% | 681,397 M | +49,72% | 0,7185 USDT | 0,6545 USDT | 76,025 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6623 USDT | −7,87% | 145,168 M | +1,91% | 0,7192 USDT | 0,6536 USDT | 19,864 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6635 USDT | −7,69% | 121,506 M | +87,99% | 0,7188 USDT | 0,6550 USDT | 13,028 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6628 USDT | −7,79% | 76,176 M | −1,39% | 0,7188 USDT | 0,6537 USDT | 10,74 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6610 USDT | −7,80% | 8,785 M | +6,63% | 0,7175 USDT | 0,6530 USDT | 818,273 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6643 USDT | −7,65% | 4,449 M | +21,80% | 0,7187 USDT | 0,6549 USDT | 536,273 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6638 USDT | −7,64% | — | — | 0,7186 USDT | 0,6543 USDT | 2,665 M | Al |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6632 USDT | −15,95% | — | — | 0,8121 USDT | 0,6549 USDT | 534,274 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6618 USDT | −7,88% | — | — | 0,7187 USDT | 0,6555 USDT | 712,511 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6638 USDT | −7,61% | — | — | 0,7187 USDT | 0,6551 USDT | 92,527 M | — |