Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.145 USDT | −7.15% | 14.299 M | +7.61% | 34.636 USDT | 32.083 USDT | 262.182 K | Güçlü Sat |
GMXUSDTGMX / TetherUS | BINANCE | 32.15 USDT | −7.16% | 4.953 M | +31.17% | 34.63 USDT | 32.10 USDT | 104.746 K | Güçlü Sat |
GMXUSDTGMX / Tether USD | HTX | 32.1246 USDT | −10.81% | 2.776 M | +3.03% | 36.1128 USDT | 32.0774 USDT | 81.998 K | Sat |
GMXUSDTGMX / Tether US | WHITEBIT | 32.15 USDT | −7.11% | 791.754 K | +1.12% | 34.63 USDT | 32.10 USDT | 16.299 K | Sat |
GMXKRWGMX / South Korean Won | BITHUMB | 45420.0000 KRW | −6.41% | 126.031 K | −26.01% | 48560.0000 KRW | 45350.0000 KRW | 2.184 K | Sat |
GMXUSDTGMX / Tether | KUCOIN | 32.25 USDT | −6.90% | 71.381 K | +70.81% | 34.49 USDT | 32.17 USDT | 1.575 K | Sat |
GMXBTCGMX / Bitcoin | BINANCE | 0.000485 BTC | −4.34% | 67.582 K | +85.67% | 0.000507 BTC | 0.000482 BTC | 1.085 K | Sat |
GMXUSDGMX / US Dollar | BINANCE | 32.299584 USD | −6.62% | 65.099 K | +122.18% | 34.620373 USD | 32.187074 USD | 1.085 K | Sat |
GMXUSDTGMX / USDT | MEXC | 32.11 USDT | −7.25% | 44.031 K | −70.60% | 34.61 USDT | 32.09 USDT | 847 | Güçlü Sat |
GMXUSDGMX / U. S. Dollar | KRAKEN | 32.23 USD | −6.74% | 26.892 K | −67.99% | 34.50 USD | 32.23 USD | 597 | Sat |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 32.20 USDT | −6.86% | 24.73 K | −8.38% | 34.68 USDT | 32.07 USDT | 523 | Sat |
GMXUSDTGMX / TETHER | COINEX | 32.0651 USDT | −7.53% | 7.252 K | +32.70% | 34.7999 USDT | 32.0000 USDT | 142 | Güçlü Sat |
GMXEURGMX / Euro | KRAKEN | 29.97 EUR | −7.78% | 1.727 K | −78.50% | 30.89 EUR | 29.97 EUR | 47 | Güçlü Sat |
GMXUSDTGMX / Tether USD | POLONIEX | 36.63 USDT | −3.20% | 11 | −87.61% | 36.63 USDT | 36.63 USDT | 0 | Sat |
GMXUSDTGMX / Tether | HITBTC | 33.432 USDT | −3.47% | 1 | +176.14% | 33.432 USDT | 33.432 USDT | 0 | Güçlü Sat |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.009328 WETH | −3.95% | — | — | 0.009711 WETH | 0.009304 WETH | 2.951 K | Sat |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 32.13 USDT | −7.19% | — | — | 34.63 USDT | 32.08 USDT | 484.033 K | Güçlü Sat |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 32.411 USD | −7.35% | — | — | 34.955 USD | 32.411 USD | 250.666 K | Güçlü Sat |
GMXUSDTGMX / TETHER | WOONETWORK | 32.12 USDT | −7.22% | — | — | 34.61 USDT | 32.08 USDT | 18.892 K | Güçlü Sat |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 32.30 USDC | −7.05% | — | — | 34.76 USDC | 32.30 USDC | 12 | Sat |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 32.194 USD | −7.14% | — | — | 34.671 USD | 32.115 USD | 531.798 K | Güçlü Sat |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 32.330 USD | −6.59% | — | — | 34.613 USD | 32.287 USD | 141.552 K | Sat |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.028 WAVAX | −1.31% | — | — | 1.042 WAVAX | 1.012 WAVAX | 4.271 K | Nötr |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 32.110 USDT | −7.26% | — | — | 34.628 USDT | 32.077 USDT | 161.3 K | Güçlü Sat |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 32.470 USD | −6.16% | — | — | 34.601 USD | 32.470 USD | 656 | Nötr |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 32.30 USD | −7.05% | — | — | 34.76 USD | 32.30 USD | 396 | Sat |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 32.416058 USD | −6.04% | — | — | 34.519679 USD | 32.396567 USD | 98.284 K | Sat |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 32.246 USD | −7.04% | — | — | 34.689 USD | 32.244 USD | 3.972 K | Sat |