Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 21,649 USDT | +0,81% | 4,96 M | −2,02% | 21,765 USDT | 21,374 USDT | 60,117 K | Sat |
GMXUSDTGMX / TetherUS | Binance | 21,67 USDT | +0,84% | 1,57 M | −8,57% | 21,78 USDT | 21,39 USDT | 21,589 K | Sat |
GMXUSDTGMX / Tether USD | HTX | 21,6172 USDT | +0,88% | 1,144 M | −3,85% | 21,8017 USDT | 21,3149 USDT | 38,138 K | Sat |
GMXUSDTGMX / Tether US | WhiteBIT | 21,64 USDT | +0,79% | 567,231 K | −36,38% | 21,77 USDT | 21,38 USDT | 12,241 K | Sat |
GMXKRWGMX / South Korean Won | Bithumb | 29.360,0000 KRW | +1,17% | 81,172 K | −80,32% | 29.380,0000 KRW | 28.910,0000 KRW | 991 | Sat |
GMXUSDTGMX / USDT | MEXC | 21,67 USDT | +0,84% | 17,381 K | −60,17% | 21,78 USDT | 21,40 USDT | 460 | Sat |
GMXUSDTGMX / TETHER | CoinEx | 21,6711 USDT | +0,69% | 13,572 K | +98,20% | 21,7199 USDT | 21,4812 USDT | 249 | Sat |
GMXBTCGMX / Bitcoin | Binance | 0,000345 BTC | 0,00% | 12,316 K | −43,69% | 0,000346 BTC | 0,000342 BTC | 165 | Sat |
GMXUSDGMX / US Dollar | Binance | 21,630213 USD | +0,40% | 12,138 K | −40,35% | 21,736893 USD | 21,393978 USD | 165 | Sat |
GMXUSDTGMX / Tether | KuCoin | 21,63 USDT | +0,89% | 10,867 K | −33,62% | 21,71 USDT | 21,45 USDT | 140 | Sat |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 21,70 USDT | +1,21% | 7,823 K | −8,53% | 21,81 USDT | 21,37 USDT | 108 | Sat |
GMXUSDGMX / U. S. Dollar | Kraken | 21,70 USD | +1,07% | 4,259 K | −60,50% | 21,71 USD | 21,41 USD | 18 | Sat |
GMXUSDTGMX / Tether | Crypto.com | 21,757 USDT | +1,18% | 3,851 K | −34,82% | 21,821 USDT | 21,372 USDT | 69 | Sat |
GMXUSDGMX / USD | Crypto.com | 21,662 USD | +0,81% | 3,698 K | −29,73% | 21,816 USD | 21,384 USD | 64 | Sat |
GMXEURGMX / Euro | Kraken | 19,82 EUR | +0,41% | 2,24 K | −1,16% | 19,84 EUR | 19,62 EUR | 21 | Sat |
GMXUSDTGMX / Tether | HitBTC | 22,419 USDT | +3,17% | 0 | +67,56% | 22,419 USDT | 21,818 USDT | 0 | Sat |
GMXUSDTGMX / TETHER | WOO X | 21,65 USDT | +0,70% | — | — | 21,75 USDT | 21,42 USDT | 4,558 K | Sat |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 21,67 USDT | +0,79% | — | — | 21,79 USDT | 21,39 USDT | 72,075 K | Sat |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 21,681 USD | +0,61% | — | — | 21,681 USD | 21,460 USD | 717 | Sat |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 21,507 USD | +3,79% | — | — | 21,507 USD | 20,721 USD | 14 | Sat |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | Camelot v3 (Arbitrum) | 0,008898 WETH | +0,64% | — | — | 0,008898 WETH | 0,008783 WETH | 827 | Sat |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 21,64 USDT | +0,74% | — | — | 21,77 USDT | 21,36 USDT | 90,028 K | Sat |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 (Avalanche) | 21,6766 USD | +0,55% | — | — | 21,8775 USD | 21,4575 USD | 58,668 K | Sat |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 21,679 USD | +0,91% | — | — | 21,696 USD | 21,463 USD | 52,098 K | Sat |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 (Avalanche) | 0,7657 WAVAX | −2,22% | — | — | 0,7832 WAVAX | 0,7478 WAVAX | 2,71 K | Güçlü Sat |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | Camelot v2 (Arbitrum) | 21,68 USD | +0,94% | — | — | 21,68 USD | 21,45 USD | 18 | Sat |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | Camelot v2 (Arbitrum) | 21,68 USDC | +0,94% | — | — | 21,68 USDC | 21,45 USDC | 1 | Sat |
GMXUSDTGMX / Tether USD | Poloniex | 22,14 USDT | 0,00% | — | — | 22,14 USDT | 22,14 USDT | 0 | Sat |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 21,543 USD | +0,81% | — | — | 21,543 USD | 21,368 USD | 33,84 K | Sat |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | Camelot v3 (Arbitrum) | 21,765751 USD | +0,81% | — | — | 21,765751 USD | 21,418301 USD | 17,871 K | Sat |
GMXUSDT.PSGMX / TETHER Standard Futures | BingX | 21,648 USDT | +0,76% | — | — | 21,766 USDT | 21,376 USDT | 104,799 K | Sat |