Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 24,963 USDT | +1,88% | 9,709 M | +10,35% | 25,875 USDT | 24,171 USDT | 188,314 K | Al |
GMXUSDTGMX / TetherUS | Binance | 24,97 USDT | +1,79% | 2,56 M | +22,06% | 25,87 USDT | 24,19 USDT | 57,565 K | Al |
GMXUSDTGMX / Tether USD | HTX | 24,9421 USDT | +0,31% | 1,499 M | −9,84% | 25,9511 USDT | 24,1652 USDT | 57,922 K | Nötr |
GMXUSDTGMX / Tether US | WhiteBIT | 24,96 USDT | +1,84% | 855,369 K | −13,45% | 25,89 USDT | 24,18 USDT | 15,496 K | Al |
GMXUSDTGMX / USDT | MEXC | 25,02 USDT | +2,12% | 47,951 K | +30,90% | 25,90 USDT | 24,17 USDT | 305 | Al |
GMXUSDTGMX / TETHER | CoinEx | 24,9549 USDT | +1,79% | 35,987 K | −9,42% | 25,8180 USDT | 24,2559 USDT | 1,075 K | Al |
GMXUSDTGMX / Tether | KuCoin | 25,00 USDT | +1,92% | 35,155 K | −41,93% | 25,87 USDT | 24,20 USDT | 821 | Al |
GMXKRWGMX / South Korean Won | Bithumb | 33.450,0000 KRW | +2,42% | 31,963 K | −30,06% | 34.460,0000 KRW | 32.580,0000 KRW | 619 | Nötr |
GMXBTCGMX / Bitcoin | Binance | 0,000398 BTC | +2,31% | 24,042 K | +10,20% | 0,000405 BTC | 0,000388 BTC | 816 | Sat |
GMXUSDGMX / US Dollar | Binance | 25,064404 USD | +2,17% | 22,96 K | +5,17% | 25,846326 USD | 24,428625 USD | 816 | Al |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 24,95 USDT | +1,67% | 12,895 K | +23,79% | 25,91 USDT | 24,17 USDT | 289 | Al |
GMXUSDGMX / U. S. Dollar | Kraken | 25,12 USD | +2,78% | 9,953 K | −57,00% | 25,91 USD | 24,21 USD | 78 | Al |
GMXUSDGMX / USD | Crypto.com | 25,023 USD | +2,04% | 5,509 K | −68,19% | 25,880 USD | 24,190 USD | 156 | Al |
GMXUSDTGMX / Tether | Crypto.com | 24,982 USDT | +1,88% | 4,212 K | −77,22% | 25,853 USDT | 24,182 USDT | 83 | Al |
GMXEURGMX / Euro | Kraken | 22,39 EUR | +1,45% | 1,017 K | −89,08% | 23,19 EUR | 22,17 EUR | 14 | Al |
GMXUSDTGMX / Tether | HitBTC | 25,504 USDT | +4,37% | 344 | +1.373.307,96% | 25,504 USDT | 25,281 USDT | 0 | Al |
GMXUSDTGMX / Tether USD | Poloniex | 30,94 USDT | +26,18% | 15 | +8,52% | 30,94 USDT | 30,94 USDT | 0 | Al |
GMXUSDT.PSGMX / TETHER Standard Futures | BingX | 24,965 USDT | +1,87% | — | — | 25,876 USDT | 24,177 USDT | 288,326 K | Al |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | Camelot v3 (Arbitrum) | 0,00985 WETH | −0,52% | — | — | 0,01011 WETH | 0,00983 WETH | 17,22 K | Sat |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24,97 USDT | +1,88% | — | — | 25,88 USDT | 24,17 USDT | 266,722 K | Al |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 24,97 USDT | +1,84% | — | — | 25,88 USDT | 24,18 USDT | 164,56 K | Al |
GMXUSDTGMX / TETHER | WOO X | 24,97 USDT | +1,88% | — | — | 25,88 USDT | 24,18 USDT | 16,436 K | Al |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24,967 USD | +1,49% | — | — | 25,842 USD | 24,284 USD | 455,748 K | Al |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | Camelot v3 (Arbitrum) | 25,01839 USD | +2,74% | — | — | 25,81421 USD | 24,35148 USD | 436,515 K | Al |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25,367 USD | +2,75% | — | — | 25,586 USD | 24,491 USD | 38,278 K | Al |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 24,986 USD | +1,57% | — | — | 25,746 USD | 24,292 USD | 4,237 K | Al |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | Camelot v2 (Arbitrum) | 25,17 USDC | +3,12% | — | — | 25,79 USDC | 24,34 USDC | 12 | Al |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | Camelot v2 (Arbitrum) | 25,17 USD | +3,12% | — | — | 25,79 USD | 24,34 USD | 293 | Al |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 24,230 USD | −2,46% | — | — | 24,841 USD | 24,230 USD | 25 | Sat |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 (Avalanche) | 25,0529 USD | +2,23% | — | — | 25,8415 USD | 24,2983 USD | 144,821 K | Al |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 (Avalanche) | 0,9101 WAVAX | −0,99% | — | — | 0,9292 WAVAX | 0,8901 WAVAX | 5,744 K | Sat |