Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.326 USDT | +0.86% | 11.244 M | +83.28% | 25.442 USDT | 25.000 USDT | 13.91 K | Sat |
GMXUSDTGMX / TetherUS | BINANCE | 25.34 USDT | +0.84% | 3.312 M | +59.65% | 25.45 USDT | 25.03 USDT | 4.579 K | Sat |
GMXUSDTGMX / Tether USD | HTX | 25.3431 USDT | −1.01% | 2.23 M | +25.26% | 25.6294 USDT | 25.0331 USDT | 36.516 K | Sat |
GMXUSDTGMX / Tether US | WHITEBIT | 25.34 USDT | +0.96% | 394.108 K | +60.56% | 25.44 USDT | 25.03 USDT | 550 | Güçlü Sat |
GMXKRWGMX / South Korean Won | BITHUMB | 35780.0000 KRW | +0.99% | 112.445 K | −0.86% | 35780.0000 KRW | 35180.0000 KRW | 79 | Sat |
GMXUSDTGMX / USDT | MEXC | 25.33 USDT | +0.80% | 62.778 K | −4.27% | 25.44 USDT | 25.04 USDT | 75 | Sat |
GMXUSDGMX / U. S. Dollar | KRAKEN | 25.36 USD | +0.36% | 32.057 K | −13.69% | 25.36 USD | 25.02 USD | 149 | Sat |
GMXUSDGMX / US Dollar | BINANCE | 25.253253 USD | −0.08% | 22.892 K | +70.15% | 25.253253 USD | 25.253253 USD | 1 | Sat |
GMXBTCGMX / Bitcoin | BINANCE | 0.000399 BTC | +0.25% | 22.869 K | +69.71% | 0.000399 BTC | 0.000399 BTC | 1 | Sat |
GMXUSDTGMX / Tether | KUCOIN | 25.34 USDT | +0.92% | 17.37 K | −48.74% | 25.34 USDT | 25.11 USDT | 6 | Sat |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 25.30 USDT | +0.56% | 16.773 K | +62.51% | 25.47 USDT | 25.02 USDT | 25 | Sat |
GMXEURGMX / Euro | KRAKEN | 23.28 EUR | −1.31% | 16.53 K | +158.44% | 23.28 EUR | 23.28 EUR | 31 | Sat |
GMXUSDTGMX / TETHER | COINEX | 25.3787 USDT | +0.80% | 4.496 K | +8.60% | 25.3787 USDT | 25.1268 USDT | 5 | Sat |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | — | 28.21 USDT | 28.01 USDT | 1 | Sat |
GMXUSDTGMX / Tether | HITBTC | 25.532 USDT | −1.49% | 0 | −65.65% | 26.804 USDT | 25.532 USDT | 0 | Sat |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 25.20 USD | −0.11% | — | — | 25.30 USD | 25.13 USD | 5.952 K | Sat |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 25.360 USD | +0.72% | — | — | 25.360 USD | 25.114 USD | 3.56 K | Sat |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25.358 USD | −1.18% | — | — | 26.619 USD | 25.358 USD | 66.192 K | Sat |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 25.32 USDT | +0.80% | — | — | 25.44 USDT | 25.02 USDT | 17.678 K | Sat |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.6824 WAVAX | +0.71% | — | — | 0.6824 WAVAX | 0.6776 WAVAX | 236 | Sat |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 25.297 USD | −0.17% | — | — | 25.340 USD | 25.297 USD | 474 | Sat |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 25.402 USD | +0.72% | — | — | 25.486 USD | 25.219 USD | 81.005 K | Sat |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 25.330 USDT | +0.84% | — | — | 25.444 USDT | 25.020 USDT | 22.306 K | Sat |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 25.326 USD | +0.40% | — | — | 25.326 USD | 25.122 USD | 163 | Sat |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Nötr |
GMXUSDTGMX / TETHER | WOONETWORK | 25.36 USDT | +0.88% | — | — | 25.42 USDT | 25.06 USDT | 336 | Sat |