Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.480 USDT | +1.66% | 5.386 M | −13.24% | 29.773 USDT | 28.857 USDT | 40.229 K | Sat |
GMXUSDTGMX / Tether USD | HTX | 29.4939 USDT | +2.85% | 1.818 M | +0.12% | 29.8953 USDT | 28.4819 USDT | 34.884 K | Sat |
GMXUSDTGMX / TetherUS | BINANCE | 29.49 USDT | +1.69% | 1.61 M | +0.59% | 29.79 USDT | 28.87 USDT | 14.025 K | Sat |
GMXUSDTGMX / Tether US | WHITEBIT | 29.50 USDT | +1.76% | 548.842 K | −14.51% | 29.81 USDT | 28.87 USDT | 4.586 K | Nötr |
GMXKRWGMX / South Korean Won | BITHUMB | 41370.0000 KRW | +1.77% | 49.834 K | +73.53% | 41770.0000 KRW | 40440.0000 KRW | 262 | Sat |
GMXUSDTGMX / Tether | KUCOIN | 29.44 USDT | +1.48% | 34.298 K | −1.92% | 29.76 USDT | 28.88 USDT | 253 | Sat |
GMXUSDTGMX / USDT | MEXC | 29.48 USDT | +1.62% | 30.036 K | −50.81% | 29.79 USDT | 28.87 USDT | 244 | Sat |
GMXUSDTGMX / TETHER | COINEX | 29.5471 USDT | +1.75% | 12.474 K | +53.21% | 29.7200 USDT | 29.0389 USDT | 80 | Sat |
GMXBTCGMX / Bitcoin | BINANCE | 0.000465 BTC | +0.43% | 11.504 K | −18.60% | 0.000470 BTC | 0.000461 BTC | 231 | Nötr |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.49 USDT | +1.83% | 11.121 K | +38.87% | 29.81 USDT | 28.83 USDT | 176 | Sat |
GMXUSDGMX / U. S. Dollar | KRAKEN | 29.43 USD | +1.38% | 9.216 K | −42.03% | 29.63 USD | 28.90 USD | 96 | Sat |
GMXUSDGMX / US Dollar | BINANCE | 29.483148 USD | +1.42% | 9.214 K | −32.96% | 29.772409 USD | 28.877469 USD | 231 | Sat |
GMXUSDGMX / USD | — | 29.341 USD | +1.60% | 5.902 K | −37.48% | 29.733 USD | 28.736 USD | 29 | Sat |
GMXUSDTGMX / Tether | — | 29.452 USDT | +1.84% | 4.819 K | −13.75% | 29.820 USDT | 28.771 USDT | 10 | Sat |
GMXEURGMX / Euro | KRAKEN | 27.29 EUR | +1.87% | 2.832 K | +1496.49% | 27.29 EUR | 27.07 EUR | 1 | Sat |
GMXUSDTGMX / Tether | HITBTC | 29.728 USDT | +2.91% | 485 | +20.10% | 29.728 USDT | 29.257 USDT | 1 | Sat |
GMXUSDTGMX / Tether USD | POLONIEX | 33.31 USDT | +17.33% | 25 | +2405.58% | 33.32 USDT | 26.00 USDT | 1 | Nötr |
GMXUSDTGMX / TETHER | WOONETWORK | 29.47 USDT | +1.59% | — | — | 29.79 USDT | 28.88 USDT | 1.685 K | Sat |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 29.350 USD | +1.15% | — | — | 29.786 USD | 28.851 USD | 31.233 K | Sat |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 29.75 USD | +2.11% | — | — | 29.75 USD | 29.14 USD | 80 | Nötr |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 29.402 USD | +1.72% | — | — | 29.402 USD | 28.841 USD | 3.498 K | Sat |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.984 WAVAX | −0.28% | — | — | 1.004 WAVAX | 0.980 WAVAX | 1.062 K | Sat |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.49 USDT | +1.65% | — | — | 29.78 USDT | 28.85 USDT | 19.818 K | Sat |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 29.207 USD | +2.81% | — | — | 29.207 USD | 28.407 USD | 49 | Sat |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 29.609499 USD | +1.37% | — | — | 29.689531 USD | 28.924870 USD | 17.818 K | Nötr |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008491 WETH | +0.08% | — | — | 0.008492 WETH | 0.008415 WETH | 611 | Sat |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 29.453 USD | +1.50% | — | — | 29.735 USD | 28.936 USD | 71.113 K | Sat |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 29.75 USDC | +2.11% | — | — | 29.75 USDC | 29.14 USDC | 3 | Nötr |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 29.436 USD | +1.66% | — | — | 29.436 USD | 28.954 USD | 8.152 K | Sat |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.508 USDT | +1.73% | — | — | 29.776 USDT | 28.865 USDT | 36.91 K | Sat |