Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 30.062 USDT | −0.71% | 16.824 M | −56.96% | 30.449 USDT | 29.913 USDT | 103.056 K | Nötr |
GMXUSDTGMX / TetherUS | BINANCE | 30.13 USDT | −0.53% | 3.592 M | −66.81% | 30.46 USDT | 29.93 USDT | 19.53 K | Nötr |
GMXUSDTGMX / Tether USD | HTX | 30.0975 USDT | −0.75% | 2.46 M | −6.92% | 30.7474 USDT | 29.9363 USDT | 41.917 K | Nötr |
GMXUSDTGMX / Tether US | WHITEBIT | 30.11 USDT | −0.63% | 356.672 K | −46.32% | 30.48 USDT | 29.90 USDT | 2.505 K | Al |
GMXUSDGMX / U. S. Dollar | KRAKEN | 30.05 USD | −0.83% | 111.676 K | +9.91% | 30.31 USD | 30.04 USD | 424 | Nötr |
GMXKRWGMX / South Korean Won | BITHUMB | 41840.0000 KRW | −0.59% | 100.39 K | −89.93% | 42250.0000 KRW | 41540.0000 KRW | 452 | Nötr |
GMXUSDTGMX / USDT | MEXC | 30.08 USDT | −0.63% | 40.527 K | −77.35% | 30.45 USDT | 29.92 USDT | 348 | Nötr |
GMXBTCGMX / Bitcoin | BINANCE | 0.000458 BTC | −1.29% | 27.239 K | −55.97% | 0.000465 BTC | 0.000457 BTC | 154 | Sat |
GMXUSDGMX / US Dollar | BINANCE | 30.066244 USD | −0.76% | 25.988 K | −53.04% | 30.449604 USD | 29.934479 USD | 154 | Nötr |
GMXUSDTGMX / Tether | KUCOIN | 30.10 USDT | −0.66% | 18.22 K | −74.69% | 30.49 USDT | 29.96 USDT | 91 | Nötr |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 30.04 USDT | −0.63% | 17.946 K | −66.98% | 30.50 USDT | 29.89 USDT | 97 | Nötr |
GMXEURGMX / Euro | KRAKEN | 27.92 EUR | −5.13% | 14.21 K | −33.13% | 29.08 EUR | 27.74 EUR | 439 | Nötr |
GMXUSDTGMX / TETHER | COINEX | 30.0850 USDT | −0.60% | 5.99 K | −73.14% | 30.3422 USDT | 29.9997 USDT | 19 | Nötr |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Nötr |
GMXUSDTGMX / Tether | HITBTC | 30.357 USDT | −5.09% | 11 | −81.68% | 30.357 USDT | 30.357 USDT | 0 | Sat |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 30.303 USD | −0.20% | — | — | 30.365 USD | 30.303 USD | 16 | Nötr |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 30.321 USD | +0.16% | — | — | 30.412 USD | 30.260 USD | 20.755 K | Nötr |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 30.12 USDT | −0.50% | — | — | 30.45 USDT | 29.91 USDT | 66.382 K | Nötr |
GMXUSDTGMX / TETHER | WOONETWORK | 30.12 USDT | −0.46% | — | — | 30.45 USDT | 29.92 USDT | 14.057 K | Nötr |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 30.123 USD | −0.53% | — | — | 30.343 USD | 30.060 USD | 1.17 K | Nötr |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 30.167 USD | −0.32% | — | — | 30.299 USD | 30.102 USD | 588 | Nötr |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Nötr |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 30.0452 USD | −0.93% | — | — | 30.4344 USD | 29.9460 USD | 41.107 K | Nötr |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 30.117 USDT | −0.51% | — | — | 30.452 USDT | 29.920 USDT | 122.294 K | Nötr |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8630 WAVAX | −1.84% | — | — | 0.8823 WAVAX | 0.8630 WAVAX | 1.363 K | Al |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 30.162 USD | −0.36% | — | — | 30.453 USD | 30.046 USD | 230.787 K | Nötr |