Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1509 USDT | +2,65% | 13,586 M | +12,89% | 0,1528 USDT | 0,1444 USDT | 59,445 M | Al |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1510 USDT | +1,21% | 6,255 M | +18,02% | 0,1511 USDT | 0,1490 USDT | 2,266 M | Al |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1510 USDT | +2,86% | 3,397 M | −4,18% | 0,1528 USDT | 0,1444 USDT | 17,021 M | Al |
GMTUSDTSTEPN/Tether | OKX | 0,1506 USDT | +2,45% | 1,818 M | +29,07% | 0,1529 USDT | 0,1443 USDT | 8 M | Al |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1509 USDT | +2,72% | 1,427 M | +10,21% | 0,1529 USDT | 0,1444 USDT | 6,183 M | Al |
GMTUSDTGMTUSDT SPOT | Bitget | 0,15096 USDT | +2,67% | 691,799 K | −27,66% | 0,15278 USDT | 0,14449 USDT | 2,246 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1506 USDT | +1,07% | 667,651 K | +53,84% | 0,1510 USDT | 0,1490 USDT | 196,628 K | Al |
GMTUSDTSTEPN / Tether | KuCoin | 0,1509 USDT | +2,65% | 245,286 K | +16,77% | 0,1528 USDT | 0,1444 USDT | 927,708 K | Al |
GMTUSDTSTEPN / TETHER | CoinEx | 0,150891 USDT | +2,52% | 138,943 K | −30,98% | 0,152556 USDT | 0,144899 USDT | 378,374 K | Al |
GMTUSDTStepN/Tether | Gate.io | 0,15117 USDT | +2,76% | 121,477 K | −34,06% | 0,15274 USDT | 0,14434 USDT | 428,627 K | Al |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1509 USDT | +2,79% | 116,443 K | +14,69% | 0,1530 USDT | 0,1443 USDT | 537,982 K | Güçlü al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1511 USDT | +2,86% | 61,207 K | −2,27% | 0,1529 USDT | 0,1445 USDT | 284,728 K | Al |
GMTUSDTSTEPN / Tether | Coinbase | 0,1510 USDT | +3,00% | 23,514 K | +66,21% | 0,1527 USDT | 0,1445 USDT | 111,255 K | Al |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | +11,29% | 184 | +2.652,08% | 0,1440 USDT | 0,1387 USDT | 1,279 K | Al |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,11768 USDT | −2,43% | 180 | +0,36% | 0,11768 USDT | 0,11768 USDT | 5 | Güçlü Sat |
GMTUSDTGMT/TETHER USD | BitMart | 0,15098 USDT | +2,70% | 0 | — | 0,15282 USDT | 0,14448 USDT | 1,079 M | Al |
GMTUSDTSTEPN / TETHER | WOO X | 0,15060 USDT | +2,45% | — | — | 0,15290 USDT | 0,14432 USDT | 7,91 M | Al |