Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1441 USDT | −1,44% | 17,927 M | +23,75% | 0,1469 USDT | 0,1404 USDT | 42,064 M | Al |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1442 USDT | +9,33% | 6,907 M | +16,00% | 0,1496 USDT | 0,1319 USDT | 39,869 M | Al |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1443 USDT | −1,23% | 6,684 M | +30,62% | 0,1468 USDT | 0,1403 USDT | 17,575 M | Al |
GMTUSDTSTEPN/Tether | OKX | 0,1443 USDT | −1,23% | 2,417 M | +21,48% | 0,1467 USDT | 0,1404 USDT | 5,868 M | Al |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1443 USDT | −1,37% | 2,391 M | +22,80% | 0,1467 USDT | 0,1403 USDT | 5,676 M | Al |
GMTUSDTGMTUSDT SPOT | Bitget | 0,14405 USDT | −1,44% | 1,63 M | +109,41% | 0,14668 USDT | 0,14050 USDT | 3,696 M | Al |
GMTUSDTStepN/Tether | Gate.io | 0,1442 USDT | −1,57% | 1,071 M | +93,91% | 0,1464 USDT | 0,1404 USDT | 2,909 M | Al |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1441 USDT | −1,37% | 977,917 K | +1,06% | 0,1470 USDT | 0,1405 USDT | 2,398 M | Al |
GMTUSDTSTEPN / Tether | KuCoin | 0,1442 USDT | −1,37% | 773,511 K | +66,68% | 0,1466 USDT | 0,1404 USDT | 1,36 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1442 USDT | +9,33% | 424,726 K | +38,68% | 0,1495 USDT | 0,1319 USDT | 2,403 M | Al |
GMTUSDTSTEPN / TETHER | CoinEx | 0,143996 USDT | −1,56% | 358,476 K | +7,98% | 0,146430 USDT | 0,140354 USDT | 637,156 K | Al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1442 USDT | −1,70% | 61,61 K | +3,76% | 0,1465 USDT | 0,1407 USDT | 172,684 K | Al |
GMTUSDTSTEPN / Tether | Coinbase | 0,1433 USDT | −0,76% | 30,181 K | +43,13% | 0,1461 USDT | 0,1408 USDT | 84,789 K | Al |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,14135 USDT | +29,05% | 2,142 K | +33,61% | 0,14135 USDT | 0,13136 USDT | 16,076 K | Nötr |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1168 USDT | −0,17% | 35 | +1.981,56% | 0,1168 USDT | 0,1114 USDT | 298 | Sat |
GMTUSDTGMT/TETHER USD | BitMart | 0,14430 USDT | −1,42% | 0 | — | 0,14668 USDT | 0,14048 USDT | 852,842 K | Al |
GMTUSDTSTEPN / TETHER | WOO X | 0,14430 USDT | −1,23% | — | — | 0,14670 USDT | 0,14040 USDT | 5,908 M | Al |