Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1511 USDT | +2,79% | 12,656 M | −2,66% | 0,1528 USDT | 0,1444 USDT | 60,946 M | Al |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1512 USDT | +1,34% | 5,855 M | +2,17% | 0,1514 USDT | 0,1490 USDT | 2,992 M | Al |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1510 USDT | +2,86% | 3,418 M | −4,62% | 0,1528 USDT | 0,1444 USDT | 17,943 M | Al |
GMTUSDTSTEPN/Tether | OKX | 0,1514 USDT | +2,99% | 1,713 M | +12,54% | 0,1529 USDT | 0,1443 USDT | 8,174 M | Al |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1512 USDT | +2,93% | 1,348 M | −3,46% | 0,1529 USDT | 0,1444 USDT | 6,383 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1511 USDT | +1,41% | 659,157 K | +47,06% | 0,1513 USDT | 0,1490 USDT | 292,091 K | Al |
GMTUSDTGMTUSDT SPOT | Bitget | 0,15116 USDT | +2,81% | 546,574 K | −50,10% | 0,15278 USDT | 0,14449 USDT | 2,308 M | Al |
GMTUSDTSTEPN / Tether | KuCoin | 0,1511 USDT | +2,79% | 220,351 K | −7,40% | 0,1528 USDT | 0,1444 USDT | 953,624 K | Al |
GMTUSDTSTEPN / TETHER | CoinEx | 0,151012 USDT | +2,61% | 128,944 K | −39,20% | 0,152556 USDT | 0,144899 USDT | 388,86 K | Al |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1512 USDT | +3,00% | 111,938 K | +5,65% | 0,1530 USDT | 0,1443 USDT | 554,569 K | Güçlü al |
GMTUSDTStepN/Tether | Gate.io | 0,15070 USDT | +2,44% | 105,291 K | −48,00% | 0,15274 USDT | 0,14434 USDT | 444,644 K | Al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1512 USDT | +2,93% | 60,681 K | −4,61% | 0,1529 USDT | 0,1445 USDT | 300,801 K | Al |
GMTUSDTSTEPN / Tether | Coinbase | 0,1506 USDT | +2,73% | 18,381 K | +3,83% | 0,1527 USDT | 0,1445 USDT | 112,455 K | Al |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | +11,29% | 184 | +2.652,08% | 0,1440 USDT | 0,1387 USDT | 1,279 K | Al |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,11768 USDT | −2,43% | 180 | +0,36% | 0,11768 USDT | 0,11768 USDT | 5 | Güçlü Sat |
GMTUSDTGMT/TETHER USD | BitMart | 0,15139 USDT | +2,98% | 0 | — | 0,15282 USDT | 0,14448 USDT | 1,116 M | Al |
GMTUSDTSTEPN / TETHER | WOO X | 0,15140 USDT | +2,99% | — | — | 0,15290 USDT | 0,14432 USDT | 8,085 M | Al |