Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1327 USDT | +0,61% | 3,633 M | −35,20% | 0,1335 USDT | 0,1311 USDT | 5,665 M | Sat |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1327 USDT | +0,68% | 2,244 M | −29,91% | 0,1334 USDT | 0,1312 USDT | 3,061 M | Sat |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1327 USDT | +1,45% | 1,55 M | −38,58% | 0,1335 USDT | 0,1274 USDT | 6,605 M | Sat |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1327 USDT | +0,53% | 775,306 K | +15,22% | 0,1334 USDT | 0,1313 USDT | 697,415 K | Sat |
GMTUSDTSTEPN/Tether | OKX | 0,1327 USDT | +0,38% | 548,692 K | −12,68% | 0,1335 USDT | 0,1312 USDT | 946,305 K | Sat |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13283 USDT | +0,78% | 316,138 K | −7,88% | 0,13338 USDT | 0,13115 USDT | 479,26 K | Sat |
GMTUSDTGMT / Tether USD | HTX | 0,1326 USDT | +1,45% | 239,886 K | +83,48% | 0,1334 USDT | 0,1276 USDT | 981,291 K | Sat |
GMTUSDTSTEPN / Tether | KuCoin | 0,1324 USDT | +0,38% | 117,214 K | +40,21% | 0,1333 USDT | 0,1313 USDT | 111,185 K | Sat |
GMTUSDTStepN/Tether | Gate.io | 0,1328 USDT | +0,68% | 108,488 K | −33,21% | 0,1334 USDT | 0,1314 USDT | 256,055 K | Sat |
GMTUSDTSTEPN / TETHER | CoinEx | 0,132558 USDT | +0,48% | 67,609 K | +276,36% | 0,133162 USDT | 0,131027 USDT | 170,154 K | Sat |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1328 USDT | +0,76% | 56,596 K | −20,93% | 0,1335 USDT | 0,1311 USDT | 85,553 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1328 USDT | +0,68% | 44,684 K | −11,53% | 0,1333 USDT | 0,1314 USDT | 57,728 K | Sat |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,13204 USDT | −0,08% | 1,642 K | −72,32% | 0,13204 USDT | 0,13204 USDT | 0 | Nötr |
GMTUSDTSTEPN / Tether | Coinbase | 0,1326 USDT | +0,38% | 1,262 K | −52,00% | 0,1334 USDT | 0,1326 USDT | 1,044 K | Sat |
GMTUSDTGMT/TETHER USD | BitMart | 0,13270 USDT | +0,62% | 0 | — | 0,13342 USDT | 0,13119 USDT | 233,398 K | Sat |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | 0,00% | — | — | 0,1439 USDT | 0,1439 USDT | 0 | Al |
GMTUSDTSTEPN / TETHER | WOO X | 0,13270 USDT | +0,53% | — | — | 0,13350 USDT | 0,13120 USDT | 936,919 K | Sat |