Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1926 USDT | −6,05% | 20,12 M | −18,66% | 0,2149 USDT | 0,1881 USDT | 59,74 M | Al |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1925 USDT | −7,98% | 9,1 M | −21,11% | 0,2149 USDT | 0,1881 USDT | 39,09 M | Al |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1926 USDT | −5,96% | 4,82 M | +37,40% | 0,2149 USDT | 0,1882 USDT | 14,59 M | Al |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1925 USDT | −6,10% | 3,59 M | +4,23% | 0,2149 USDT | 0,1881 USDT | 10,68 M | Al |
GMTUSDTSTEPN/Tether | OKX | 0,1923 USDT | −6,24% | 3,49 M | +16,84% | 0,2150 USDT | 0,1881 USDT | 8,83 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1926 USDT | −7,89% | 1,66 M | +12,28% | 0,2148 USDT | 0,1882 USDT | 7,26 M | Al |
GMTUSDTStepN/Tether | Gate.io | 0,19337 USDT | −5,45% | 1,03 M | −74,11% | 0,21483 USDT | 0,18823 USDT | 2,63 M | Al |
GMTUSDTSTEPN / Tether | KuCoin | 0,1925 USDT | −6,23% | 582,73 K | −6,51% | 0,2149 USDT | 0,1881 USDT | 1,81 M | Al |
GMTUSDTSTEPN / TETHER | CoinEx | 0,194450 USDT | −4,93% | 408,15 K | +69,41% | 0,214531 USDT | 0,189283 USDT | 593,2 K | Al |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1925 USDT | −5,96% | 309,77 K | −28,49% | 0,2149 USDT | 0,1884 USDT | 853,32 K | Al |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1928 USDT | −6,00% | 119,35 K | +21,74% | 0,2149 USDT | 0,1880 USDT | 379,18 K | Al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1933 USDT | −5,52% | 56,8 K | −8,49% | 0,2147 USDT | 0,1887 USDT | 173,37 K | Al |
GMTUSDTSTEPN / Tether | Coinbase | 0,1925 USDT | −5,96% | 26,81 K | −60,45% | 0,2149 USDT | 0,1883 USDT | 82,73 K | Al |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1900 USDT | +5,61% | 96 | +101.319,92% | 0,2091 USDT | 0,1886 USDT | 483 | Güçlü al |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,20347 USDT | +21,26% | 12 | +84.345,20% | 0,20347 USDT | 0,20150 USDT | 59 | Al |
GMTUSDTGMT/TETHER USD | BitMart | 0,19239 USDT | −6,21% | 0 | — | 0,21482 USDT | 0,18868 USDT | 1,13 M | Al |
GMTUSDTSTEPN / TETHER | WOO X | 0,19230 USDT | −6,27% | — | — | 0,21500 USDT | 0,18810 USDT | 8,75 M | Al |