Şimdi başlat

GMT / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki GMT / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01219 USDT+1,92%11,65 M+2,00%0,01222 USDT0,01195 USDT178,98 M
Güçlü sat
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01218 USDT+1,84%4,48 M+50,22%0,01222 USDT0,01195 USDT53,14 M
Güçlü sat
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01220 USDT+2,01%3,27 M+35,82%0,01223 USDT0,01195 USDT44,3 M
Güçlü sat
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012203 USDT+2,03%2,88 M+41,23%0,012236 USDT0,011956 USDT34,15 M
Güçlü sat
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01218 USDT+1,92%1,21 M+57,31%0,01221 USDT0,01195 USDT106,96 K
Güçlü sat
GMTUSDT.PSTEPN/TetherUSToobit0,01219 USDT+1,92%653,41 K−0,49%0,01222 USDT0,01195 USDT9,63 M
Güçlü sat
GMTUSDTGMT / TetherUSBinance0,01220 USDT+2,09%569,01 K+67,95%0,01222 USDT0,01197 USDT7,88 M
Güçlü sat
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01221 USDT+2,01%512,61 K+52,65%0,01224 USDT0,01195 USDT4,9 M
Güçlü sat
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01220 USDT+1,92%392,16 K+16,61%0,01223 USDT0,01194 USDT5,01 M
Güçlü sat
GMTUSDTSTEPN / Tether USWhiteBIT0,01219 USDT+1,92%307,82 K+18,25%0,01223 USDT0,01196 USDT2,72 M
Güçlü sat
GMTKRWStepn / KRWUpBit17,90 KRW+1,13%301,53 K+24,78%18,10 KRW17,70 KRW4,88 M
Güçlü sat
GMTUSDTGMT/USDT TETHERCoinW0,01220 USDT+1,92%278,67 K+48,95%0,01224 USDT0,01197 USDT3,15 M
Güçlü sat
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01222 USDT+2,35%273,8 K+11,65%0,01224 USDT0,01193 USDT3,63 M
Güçlü sat
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01218 USDT+1,92%266,26 K+50,39%0,01221 USDT0,01197 USDT3,41 M
Güçlü sat
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01218 USDT+2,10%250,5 K+100,42%0,01220 USDT0,01194 USDT1,81 M
Güçlü sat
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01217 USDC+4,91%230,23 K+25,86%0,01223 USDC0,01148 USDC9,6 M
Güçlü sat
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0121 USDT+5,22%208,26 K+67,51%0,0122 USDT0,0115 USDT8,33 M
Sat
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01218 USDT+1,92%179,34 K+41,43%0,01221 USDT0,01195 USDT2,04 M
Güçlü sat
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01219 USDT+2,01%178,63 K+43,07%0,01222 USDT0,01195 USDT2,15 M
Güçlü sat
GMTUSDTGMT/TETHERUSWEEX0,01218 USDT+5,00%176,72 K+29,52%0,01222 USDT0,01150 USDT7,11 M
Sat
STEPNUSDTSTEPN / USDTMEXC0,01219 USDT+1,92%172,1 K+42,16%0,01222 USDT0,01195 USDT2,73 M
Güçlü sat
GMTKRWGMT / South Korean WonBithumb17,8900 KRW+1,47%107,2 K+39,18%18,0000 KRW17,6600 KRW851,94 K
Güçlü sat
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012208 USDT+1,97%91,09 K+6,59%0,012230 USDT0,011972 USDT1,68 M
Güçlü sat
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01221 USDT+2,09%86,58 K+14,51%0,01224 USDT0,01196 USDT1,27 M
Güçlü sat
GMTEURSTEPN / EuroBitvavo0,010221 EUR+2,07%84,38 K+536,99%0,010221 EUR0,010123 EUR469,78 K
Güçlü sat
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01220 USDT+2,01%67,85 K+12,29%0,01222 USDT0,01196 USDT1,03 M
Güçlü sat
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012180 USDT+1,84%61,8 K−1,21%0,012230 USDT0,011950 USDT929,08 K
Güçlü sat
GMTUSDTSTEPN/USD Tether SpotBingX0,01219 USDT+2,09%58,54 K+33,09%0,01221 USDT0,01195 USDT838,77 K
Sat
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01215 USDT+1,50%57,35 K+61,38%0,01223 USDT0,01195 USDT955,07 K
Güçlü sat
GMTTRYGMT / Turkish LiraBinance0,532 TRY+1,92%47,79 K+17,02%0,533 TRY0,525 TRY686,58 K
Güçlü sat
GMTUSDSTEPN / US DollarCoinbase0,0121 USD+1,68%45 K+127,17%0,0122 USD0,0120 USD186,66 K
Güçlü sat
GMTUSDCSTEPN / USDCCoinbase0,0121 USDC+1,68%44,98 K+123,24%0,0122 USDC0,0120 USDC186,66 K
Güçlü sat
GMTUSDTGMTUSDT SPOTBybit0,01218 USDT+1,75%40,84 K+82,97%0,01223 USDT0,01197 USDT421,04 K
Güçlü sat
GMTUSDTGMTUSDT SPOTBitget0,01218 USDT+2,01%34,16 K+41,88%0,01221 USDT0,01194 USDT377,01 K
Güçlü sat
GMTUSDTSTEPN/USDTOKX0,01219 USDT+1,92%32,95 K+43,63%0,01224 USDT0,01197 USDT548,99 K
Güçlü sat
GMTUSDGMT / U. S. DollarKraken0,01208 USD+1,60%30,74 K+161,16%0,01212 USD0,01207 USD100,12 K
Güçlü sat
GMTUSDTStepN/TetherGate0,01224 USDT+2,17%27,66 K+76,80%0,01225 USDT0,01199 USDT245,49 K
Güçlü sat
GMTUSDCGMT / USD CoinBinance0,01212 USDC+1,59%17,09 K+124,87%0,01220 USDC0,01197 USDC168,5 K
Güçlü sat
GMTUSDTSTEPN / TETHERCoinEx0,012196 USDT+2,02%11,93 K−3,10%0,012209 USDT0,011954 USDT180,05 K
Güçlü sat
GMTUSDTSTEPN / TetherKuCoin0,01217 USDT+1,59%9,24 K+10,89%0,01228 USDT0,01197 USDT168,1 K
Güçlü sat
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012061 USDC+1,62%4,23 K+26,64%0,012061 USDC0,012061 USDC36,81 K
Güçlü sat
GMTUSDT.PGMT USDT PERPETUALPionex0,01219 USDT+1,92%3,52 K+70,43%0,01221 USDT0,01195 USDT13 K
Güçlü sat
GMTEURGMT / EuroKraken0,01007 EUR+0,90%3,24 K+176,22%0,01011 EUR0,00964 EUR277,8 K
Güçlü sat
GMTEURGMT / EuroBinance0,01020 EUR+1,80%1,91 K+14,20%0,01026 EUR0,01019 EUR3,89 K
Güçlü sat
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01219 USDT+2,01%1,87 K+241,46%0,01222 USDT0,01195 USDT1,04 K
Güçlü sat
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+861,62%0,01219 USDC0,01214 USDC1,69 K
Güçlü sat
GMTUSDSTEPN / USDCrypto.com0,012175 USD+1,46%974−64,13%0,012199 USD0,011908 USD19,12 K
Güçlü sat
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,31%0,0117 USDT0,0114 USDT61,61 K
Güçlü sat
GMTUSDCSTEPN / USD CoinKuCoin0,01211 USDC+1,94%186+538,70%0,01211 USDC0,01207 USDC676
Güçlü sat
GMTUSDSTEPN/USDOKX0,01210 USD+5,40%132−34,20%0,01210 USD0,01210 USD10
Sat
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Nötr
GMTUSDGMT / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Güçlü sat
GMTRLUSDGMTRL / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Güçlü sat
GMTUSDCGMTU / SDCGemini0,012130 USDC+1,76%103+3,93%0,012180 USDC0,012130 USDC4,64 K
Güçlü sat
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,16%0,0121 USDT0,0121 USDT3,84 K
Sat
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0121 USD+0,83%——0,0123 USD0,0119 USD35,85 M
Güçlü sat
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Güçlü sat
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012169 USD+1,93%——0,012233 USD0,011798 USD10,5 K
Güçlü sat
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01218 USDT+1,84%——0,01222 USDT0,01195 USDT5,38 M
Güçlü sat
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3069 USDT+1,39%——0,3069 USDT0,3027 USDT3,37 K
Sat
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01219 USDT+1,92%——0,01223 USDT0,01196 USDT53,05 M
Güçlü sat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3069 USD+1,39%——0,3069 USD0,3027 USD1,03 K
Sat
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,302711683 USD−0,01%——0,303003486 USD0,298343702 USD5,59 K
Güçlü sat
GMTUSDTGMT/Tether USDBitMart0,01220 USDT+2,01%——0,01224 USDT0,01195 USDT825,03 K
Güçlü sat
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Güçlü sat
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,40%——0,3885 USD0,3870 USD7
Al
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01220 USD+1,33%——0,01220 USD0,01204 USD12,21 K
Güçlü sat
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01218 USDT+5,45%——0,01220 USDT0,01146 USDT647,01 K
Güçlü sat
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01218 USDT+1,84%——0,01222 USDT0,01195 USDT3,32 M
Güçlü sat
GMTGUSDGMT / Gemini DollarGemini0,012130 GUSD+1,76%——0,012180 GUSD0,012130 GUSD4,64 K
Güçlü sat
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01218 USDT+1,92%——0,01222 USDT0,01195 USDT3 M
Güçlü sat
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,40%——0,3885 BUSD0,3870 BUSD18
Al
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01216 USDT+1,93%——0,01220 USDT0,01198 USDT1,61 M
Güçlü sat
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3078 USD+1,83%——0,3078 USD0,3016 USD223
Sat
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6882 BTR+5,50%——0,6919 BTR0,6487 BTR719,03 K
Al
GMTUSDGMT / U.S. DOLLARBTSE0,0122 USD+1,67%——0,0123 USD0,0119 USD10,86 M
Güçlü sat
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3078 USDT+1,83%——0,3078 USDT0,3016 USDT732
Sat
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01219 USDT+1,92%——0,01221 USDT0,01195 USDT832,67 K
Güçlü sat